GLD270331C00426000
GLD Mar 31 2027 426.00 Call
optionOPRA
InactiveOct 15, 2026
9.86USD-14.111%(-1.62)1Vol35OI
GLD270331C00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -14.111% | 1 | 34 | 0.000% |
| 2026-10-09 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -69.387% | 1 | 33 | -14.111% |
| 2026-08-24 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +209.406% | 1 | 33 | -73.707% |
| 2026-07-29 | 12.1500 | 12.1500 | 12.1200 | 12.1200 | -1.061% | 2 | 32 | -18.647% |
| 2026-07-28 | 12.2500 | 12.2500 | 12.1700 | 12.2500 | -42.890% | 49 | 20 | -19.510% |
| 2026-06-18 | 21.6200 | 21.7000 | 21.4500 | 21.4500 | -17.532% | 12 | 17 | -54.033% |
| 2026-06-17 | 26.0300 | 26.0300 | 25.9800 | 26.0100 | -37.007% | 19 | 7 | -62.092% |
| 2026-05-15 | 39.6000 | 41.4700 | 39.6000 | 41.2900 | -10.782% | 6 | 5 | -76.120% |
| 2026-05-01 | 47.0500 | 47.0500 | 46.2800 | 46.2800 | -6.126% | 8 | 1 | -78.695% |
| 2026-04-27 | 49.4500 | 49.4500 | 49.3000 | 49.3000 | 0.000% | 2 | 1 | -80.000% |