GLD270331C00424000
GLD Mar 31 2027 424.00 Call
optionOPRA
InactiveSep 21, 2026
20.00USD-31.857%(-9.35)4Vol44OI
GLD270331C00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 20.00 | 20.00 | 20.00 | 20.00 | -31.857% | 4 | 48 | 0.000% |
| 2026-09-03 | 29.35 | 29.35 | 29.35 | 29.35 | +31.614% | 4 | 45 | -31.857% |
| 2026-09-01 | 22.48 | 23.03 | 22.30 | 22.30 | -14.264% | 8 | 45 | -10.314% |
| 2026-08-31 | 26.60 | 26.60 | 26.01 | 26.01 | -11.289% | 2 | 45 | -23.106% |
| 2026-08-28 | 29.70 | 29.70 | 29.32 | 29.32 | -19.561% | 21 | 44 | -31.787% |
| 2026-08-27 | 36.45 | 36.45 | 36.45 | 36.45 | -2.279% | 3 | 43 | -45.130% |
| 2026-08-26 | 37.30 | 37.30 | 37.30 | 37.30 | +0.188% | 1 | 42 | -46.381% |
| 2026-08-25 | 37.35 | 37.35 | 37.23 | 37.23 | -0.720% | 5 | 41 | -46.280% |
| 2026-08-21 | 37.50 | 37.50 | 37.50 | 37.50 | +195.276% | 20 | 21 | -46.667% |
| 2026-07-28 | 12.70 | 12.70 | 12.62 | 12.70 | -20.823% | 4 | 21 | +57.480% |
| 2026-06-24 | 16.45 | 16.45 | 16.04 | 16.04 | -44.728% | 2 | 22 | +24.688% |
| 2026-06-17 | 26.77 | 29.18 | 26.75 | 29.02 | 0.000% | 26 | 0 | -31.082% |