GLD270331C00423000
GLD Mar 31 2027 423.00 Call
optionOPRA
InactiveOct 19, 2026
9.25USD-53.750%(-10.75)2Vol30OI
GLD270331C00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -53.750% | 2 | 32 | 0.000% |
| 2026-09-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -19.355% | 18 | 32 | -53.750% |
| 2026-08-07 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +92.248% | 20 | 12 | -62.702% |
| 2026-07-28 | 12.9000 | 12.9000 | 12.8600 | 12.9000 | -17.939% | 4 | 13 | -28.295% |
| 2026-06-29 | 15.7500 | 15.7500 | 15.7200 | 15.7200 | -15.801% | 2 | 14 | -41.158% |
| 2026-06-23 | 18.4300 | 18.6700 | 18.4300 | 18.6700 | -20.214% | 10 | 10 | -50.455% |
| 2026-06-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +17.293% | 5 | 10 | -60.470% |
| 2026-06-10 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -52.826% | 5 | 5 | -53.634% |
| 2026-05-18 | 42.2000 | 42.2900 | 42.2000 | 42.2900 | -20.026% | 2 | 4 | -78.127% |
| 2026-05-08 | 52.6100 | 52.8800 | 52.6100 | 52.8800 | +20.182% | 2 | 4 | -82.508% |
| 2026-04-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -13.386% | 1 | 5 | -78.977% |
| 2026-04-27 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -7.011% | 2 | 5 | -81.791% |
| 2026-04-23 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | -3.922% | 2 | 5 | -83.068% |
| 2026-04-22 | 56.8600 | 56.8600 | 56.8600 | 56.8600 | 0.000% | 5 | 5 | -83.732% |