GLD270331C00422000
GLD Mar 31 2027 422.00 Call
optionOPRA
InactiveOct 16, 2026
10.86USD-4.737%(-0.54)30Vol47OI
GLD270331C00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.84 | 10.86 | 10.82 | 10.86 | -4.737% | 30 | 58 | 0.000% |
| 2026-10-12 | 11.35 | 11.40 | 11.35 | 11.40 | +2.242% | 6 | 59 | -4.737% |
| 2026-10-05 | 11.15 | 11.15 | 10.95 | 11.15 | -71.039% | 30 | 59 | -2.601% |
| 2026-08-21 | 36.00 | 38.50 | 36.00 | 38.50 | +168.293% | 3 | 59 | -71.792% |
| 2026-07-30 | 14.35 | 14.35 | 14.35 | 14.35 | +17.623% | 1 | 60 | -24.321% |
| 2026-07-29 | 12.20 | 12.20 | 12.20 | 12.20 | -36.326% | 3 | 58 | -10.984% |
| 2026-06-23 | 18.97 | 19.16 | 18.97 | 19.16 | -15.408% | 2 | 57 | -43.319% |
| 2026-06-18 | 23.11 | 23.37 | 22.64 | 22.65 | -21.735% | 46 | 60 | -52.053% |
| 2026-06-15 | 29.09 | 29.09 | 28.94 | 28.94 | -0.035% | 2 | 59 | -62.474% |
| 2026-06-05 | 28.95 | 28.95 | 28.95 | 28.95 | -18.336% | 1 | 60 | -62.487% |
| 2026-06-04 | 35.55 | 35.55 | 35.45 | 35.45 | +4.081% | 2 | 60 | -69.365% |
| 2026-06-03 | 34.06 | 34.06 | 34.06 | 34.06 | -12.979% | 1 | 60 | -68.115% |
| 2026-05-19 | 39.01 | 39.14 | 39.01 | 39.14 | -8.187% | 2 | 59 | -72.253% |
| 2026-05-18 | 42.54 | 42.92 | 42.54 | 42.63 | -14.740% | 56 | 35 | -74.525% |
| 2026-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 2 | 35 | -78.280% |
| 2026-05-01 | 48.00 | 48.00 | 48.00 | 48.00 | +5.518% | 33 | 2 | -77.375% |
| 2026-04-28 | 45.49 | 45.49 | 45.49 | 45.49 | -25.426% | 1 | 2 | -76.127% |
| 2026-04-07 | 61.00 | 61.00 | 61.00 | 61.00 | -0.033% | 1 | 1 | -82.197% |
| 2026-04-02 | 58.00 | 62.00 | 58.00 | 61.02 | 0.000% | 5 | 0 | -82.203% |