GLD270331C00421000
GLD Mar 31 2027 421.00 Call
optionOPRA
EODOct 28, 2026
6.85USD-5.647%(-0.41)1Vol78OI
GLD270331C00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.647% | 1 | 77 | 0.000% |
| 2026-10-22 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -33.820% | 2 | 76 | -5.647% |
| 2026-10-15 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +21.484% | 1 | 76 | -37.557% |
| 2026-10-14 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -29.009% | 1 | 76 | -24.142% |
| 2026-10-09 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -58.459% | 1 | 76 | -46.148% |
| 2026-08-28 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -26.571% | 20 | 56 | -77.629% |
| 2026-08-24 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +6.650% | 4 | 60 | -83.573% |
| 2026-08-21 | 36.5000 | 39.1000 | 36.0800 | 39.1000 | +34.549% | 6 | 57 | -82.481% |
| 2026-08-12 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | +30.960% | 2 | 58 | -76.428% |
| 2026-06-22 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -4.641% | 3 | 61 | -69.130% |
| 2026-06-18 | 25.3800 | 25.3800 | 23.2600 | 23.2700 | +16.935% | 21 | 54 | -70.563% |
| 2026-06-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -33.400% | 3 | 51 | -65.578% |
| 2026-06-05 | 30.3500 | 30.3500 | 29.8800 | 29.8800 | -16.954% | 3 | 48 | -77.075% |
| 2026-06-01 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -16.713% | 1 | 48 | -80.962% |
| 2026-05-29 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -0.254% | 1 | 47 | -84.144% |
| 2026-05-18 | 43.0100 | 43.3100 | 43.0100 | 43.3100 | -6.154% | 2 | 46 | -84.184% |
| 2026-05-01 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -11.505% | 1 | 45 | -85.157% |
| 2026-04-27 | 51.9500 | 52.2500 | 51.9500 | 52.1500 | 0.000% | 82 | 45 | -86.865% |