GLD270331C00419000
GLD Mar 31 2027 419.00 Call
optionOPRA
EODNov 2, 2026
5.90USD-48.918%(-5.65)23Vol29OI
GLD270331C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -48.918% | 23 | 13 | 0.000% |
| 2026-10-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 1 | 12 | -48.918% |
| 2026-10-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.497% | 1 | 12 | -50.833% |
| 2026-10-07 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -15.486% | 1 | 12 | -45.672% |
| 2026-09-30 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.383% | 1 | 13 | -54.086% |
| 2026-09-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 1 | 13 | -55.639% |
| 2026-09-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -26.437% | 2 | 11 | -53.906% |
| 2026-09-25 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -17.340% | 2 | 11 | -66.092% |
| 2026-09-22 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.546% | 2 | 11 | -71.971% |
| 2026-09-21 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -11.837% | 2 | 10 | -72.685% |
| 2026-09-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.871% | 1 | 12 | -75.918% |
| 2026-09-16 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +16.465% | 2 | 11 | -75.468% |
| 2026-09-14 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -12.759% | 1 | 10 | -71.429% |
| 2026-09-11 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -38.837% | 1 | 9 | -75.074% |
| 2026-08-26 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +33.956% | 4 | 5 | -84.755% |
| 2026-06-17 | 28.7700 | 28.8900 | 28.7700 | 28.8900 | +33.134% | 2 | 5 | -79.578% |
| 2026-06-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -38.959% | 1 | 5 | -72.811% |
| 2026-05-27 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -22.717% | 1 | 6 | -83.404% |
| 2026-05-18 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +4.545% | 1 | 6 | -87.174% |
| 2026-05-15 | 45.4800 | 45.4800 | 44.0000 | 44.0000 | -19.708% | 4 | 2 | -86.591% |
| 2026-05-08 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +26.267% | 1 | 2 | -89.234% |
| 2026-05-04 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.000% | 2 | 2 | -86.406% |