GLD270331C00418000
GLD Mar 31 2027 418.00 Call
optionOPRA
EODNov 3, 2026
5.64USD-21.339%(-1.53)1Vol19OI
GLD270331C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -21.339% | 1 | 18 | 0.000% |
| 2026-10-26 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -66.698% | 12 | 28 | -21.339% |
| 2026-09-22 | 21.4500 | 21.5300 | 21.4500 | 21.5300 | -11.943% | 2 | 27 | -73.804% |
| 2026-09-16 | 24.4500 | 24.4500 | 24.3500 | 24.4500 | -0.569% | 7 | 23 | -76.933% |
| 2026-09-01 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -32.072% | 2 | 24 | -77.064% |
| 2026-08-28 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -7.771% | 12 | 14 | -84.420% |
| 2026-08-25 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -5.535% | 1 | 14 | -85.631% |
| 2026-08-24 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +92.361% | 1 | 15 | -86.426% |
| 2026-08-06 | 22.6500 | 22.6500 | 21.6000 | 21.6000 | +2.079% | 2 | 15 | -73.889% |
| 2026-08-05 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +11.368% | 2 | 13 | -73.346% |
| 2026-07-09 | 18.8700 | 19.0000 | 18.8700 | 19.0000 | +6.145% | 2 | 14 | -70.316% |
| 2026-07-08 | 17.7800 | 17.9000 | 17.7800 | 17.9000 | -34.791% | 2 | 15 | -68.492% |
| 2026-06-09 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -31.375% | 1 | 15 | -79.454% |
| 2026-05-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -8.530% | 2 | 15 | -85.900% |
| 2026-05-20 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | -15.790% | 1 | 14 | -87.103% |
| 2026-05-14 | 51.9300 | 51.9300 | 51.9300 | 51.9300 | -0.916% | 19 | 20 | -89.139% |
| 2026-05-12 | 51.5400 | 52.4300 | 51.5300 | 52.4100 | -2.584% | 19 | 1 | -89.239% |
| 2026-04-27 | 53.9000 | 53.9000 | 53.8000 | 53.8000 | 0.000% | 2 | 1 | -89.517% |