GLD270331C00417000
GLD Mar 31 2027 417.00 Call
optionOPRA
EODNov 2, 2026
5.80USD-25.161%(-1.95)4Vol42OI
GLD270331C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -25.161% | 4 | 42 | 0.000% |
| 2026-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -30.804% | 2 | 41 | -25.161% |
| 2026-10-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 5 | 43 | -48.214% |
| 2026-10-07 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -13.846% | 2 | 43 | -48.214% |
| 2026-09-28 | 13.4300 | 13.6600 | 13.0000 | 13.0000 | -40.367% | 3 | 42 | -55.385% |
| 2026-09-22 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -10.103% | 2 | 42 | -73.394% |
| 2026-09-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -30.216% | 7 | 35 | -76.082% |
| 2026-08-28 | 36.5000 | 38.3500 | 34.7500 | 34.7500 | -12.688% | 8 | 30 | -83.309% |
| 2026-08-26 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -9.751% | 4 | 26 | -85.427% |
| 2026-08-24 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +60.656% | 4 | 26 | -86.848% |
| 2026-08-13 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +36.567% | 1 | 25 | -78.871% |
| 2026-07-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.290% | 5 | 25 | -71.144% |
| 2026-07-06 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +15.249% | 5 | 20 | -70.483% |
| 2026-06-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -32.874% | 1 | 21 | -65.982% |
| 2026-06-12 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +23.241% | 1 | 21 | -77.165% |
| 2026-06-11 | 20.6100 | 20.6400 | 20.6100 | 20.6100 | -44.819% | 10 | 11 | -71.858% |
| 2026-06-03 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -5.395% | 1 | 11 | -84.471% |
| 2026-06-02 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +0.509% | 1 | 10 | -85.309% |
| 2026-06-01 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -8.545% | 1 | 9 | -85.234% |
| 2026-05-19 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -5.292% | 1 | 8 | -86.496% |
| 2026-05-18 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | -1.819% | 1 | 8 | -87.211% |
| 2026-05-15 | 44.0000 | 46.1900 | 43.8800 | 46.1900 | -12.053% | 24 | 19 | -87.443% |
| 2026-05-14 | 52.5300 | 52.5300 | 52.5200 | 52.5200 | 0.000% | 19 | 0 | -88.957% |