GLD270331C00416000
GLD Mar 31 2027 416.00 Call
optionOPRA
EODOct 27, 2026
8.35USD+3.727%(+0.30)110Vol147OI
GLD270331C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +3.727% | 110 | 57 | 0.000% |
| 2026-10-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -35.028% | 4 | 53 | +3.727% |
| 2026-10-16 | 12.3700 | 12.3900 | 12.3500 | 12.3900 | -2.055% | 30 | 55 | -32.607% |
| 2026-10-05 | 12.6500 | 12.6500 | 12.4500 | 12.6500 | -43.018% | 30 | 25 | -33.992% |
| 2026-09-22 | 22.2000 | 22.3000 | 22.2000 | 22.2000 | -31.713% | 10 | 24 | -62.387% |
| 2026-09-03 | 33.0000 | 33.0000 | 32.5100 | 32.5100 | -19.430% | 2 | 23 | -74.316% |
| 2026-08-26 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +118.226% | 4 | 19 | -79.306% |
| 2026-07-08 | 18.3800 | 18.4900 | 18.3800 | 18.4900 | +8.765% | 2 | 18 | -54.840% |
| 2026-06-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -55.844% | 2 | 18 | -50.882% |
| 2026-06-01 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -14.444% | 2 | 17 | -78.312% |
| 2026-05-18 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 1 | 17 | -81.444% |
| 2026-05-15 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -17.127% | 1 | 16 | -81.444% |
| 2026-05-12 | 54.1400 | 54.3100 | 54.0000 | 54.3000 | -3.809% | 19 | 19 | -84.622% |
| 2026-05-11 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | +0.534% | 1 | 20 | -85.208% |
| 2026-05-07 | 56.6600 | 56.7300 | 56.1500 | 56.1500 | +2.184% | 20 | 20 | -85.129% |
| 2026-04-27 | 55.0500 | 55.0500 | 54.9500 | 54.9500 | 0.000% | 2 | 1 | -84.804% |