GLD270331C00414000
GLD Mar 31 2027 414.00 Call
optionOPRA
EODNov 2, 2026
6.85USD-21.714%(-1.90)1Vol37OI
GLD270331C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.714% | 1 | 36 | 0.000% |
| 2026-10-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -57.192% | 25 | 11 | -21.714% |
| 2026-09-23 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -10.937% | 1 | 12 | -66.487% |
| 2026-09-22 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -1.502% | 6 | 10 | -70.153% |
| 2026-09-21 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -33.084% | 1 | 10 | -70.601% |
| 2026-09-03 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -12.048% | 1 | 9 | -80.327% |
| 2026-08-21 | 39.5900 | 39.5900 | 39.5900 | 39.5900 | +18.179% | 6 | 12 | -82.698% |
| 2026-08-20 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +86.111% | 6 | 10 | -79.552% |
| 2026-06-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -44.238% | 4 | 7 | -61.944% |
| 2026-06-05 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -25.485% | 1 | 6 | -78.779% |
| 2026-05-21 | 43.3200 | 43.3200 | 43.3200 | 43.3200 | -11.592% | 1 | 5 | -84.187% |
| 2026-05-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.692% | 1 | 5 | -86.020% |
| 2026-05-04 | 49.8400 | 49.8400 | 45.5000 | 45.5000 | -1.515% | 2 | 5 | -84.945% |
| 2026-04-29 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | 0.000% | 4 | 4 | -85.173% |