GLD270331C00413000
GLD Mar 31 2027 413.00 Call
optionOPRA
EODNov 2, 2026
7.00USD-11.950%(-0.95)4Vol155OI
GLD270331C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.950% | 4 | 152 | 0.000% |
| 2026-10-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -12.348% | 22 | 140 | -11.950% |
| 2026-10-22 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -29.196% | 1 | 140 | -22.822% |
| 2026-10-15 | 12.9100 | 12.9100 | 12.8100 | 12.8100 | +5.000% | 6 | 135 | -45.355% |
| 2026-10-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -35.279% | 1 | 135 | -42.623% |
| 2026-09-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -19.479% | 1 | 134 | -62.865% |
| 2026-09-22 | 23.3500 | 23.5000 | 23.3500 | 23.4100 | -43.794% | 10 | 132 | -70.098% |
| 2026-08-26 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -10.430% | 1 | 133 | -83.193% |
| 2026-08-24 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +15.931% | 20 | 113 | -84.946% |
| 2026-08-21 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | +17.936% | 6 | 119 | -82.548% |
| 2026-08-20 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +9.287% | 6 | 113 | -79.418% |
| 2026-08-12 | 31.0000 | 31.1200 | 31.0000 | 31.1200 | +2.368% | 2 | 113 | -77.506% |
| 2026-08-11 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -6.173% | 1 | 112 | -76.974% |
| 2026-06-17 | 32.3300 | 32.4000 | 32.3300 | 32.4000 | +26.119% | 8 | 112 | -78.395% |
| 2026-06-12 | 25.9100 | 25.9100 | 25.6900 | 25.6900 | +11.357% | 198 | 13 | -72.752% |
| 2026-06-10 | 22.9700 | 23.0700 | 22.9300 | 23.0700 | -25.605% | 3 | 13 | -69.658% |
| 2026-06-09 | 31.1000 | 31.1000 | 31.0100 | 31.0100 | -27.411% | 2 | 12 | -77.427% |
| 2026-06-02 | 42.4000 | 42.8600 | 42.4000 | 42.7200 | -6.418% | 3 | 10 | -83.614% |
| 2026-05-20 | 44.2000 | 45.6500 | 44.0000 | 45.6500 | +3.515% | 20 | 2 | -84.666% |
| 2026-05-19 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -22.359% | 1 | 1 | -84.127% |
| 2026-04-27 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | 0.000% | 2 | 1 | -87.676% |