GLD270331C00412000
GLD Mar 31 2027 412.00 Call
optionOPRA
EODNov 3, 2026
6.80USD-5.556%(-0.40)2Vol56OI
GLD270331C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 2 | 58 | 0.000% |
| 2026-11-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.695% | 4 | 57 | -5.556% |
| 2026-10-30 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -13.129% | 1 | 56 | -3.955% |
| 2026-10-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.570% | 1 | 57 | -16.564% |
| 2026-10-23 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -6.441% | 1 | 56 | -17.874% |
| 2026-10-22 | 9.1500 | 9.3000 | 8.8500 | 8.8500 | -28.398% | 4 | 54 | -23.164% |
| 2026-10-19 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -12.028% | 4 | 54 | -44.984% |
| 2026-10-16 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +9.680% | 5 | 49 | -51.601% |
| 2026-10-15 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -7.174% | 5 | 49 | -46.916% |
| 2026-10-05 | 13.7600 | 13.8000 | 13.7600 | 13.8000 | -28.237% | 15 | 52 | -50.725% |
| 2026-09-24 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -11.382% | 1 | 52 | -64.639% |
| 2026-09-23 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -9.205% | 1 | 51 | -68.664% |
| 2026-09-22 | 23.8000 | 23.9000 | 23.8000 | 23.9000 | -18.680% | 4 | 49 | -71.548% |
| 2026-09-08 | 29.6300 | 29.6300 | 29.3900 | 29.3900 | -14.089% | 9 | 52 | -76.863% |
| 2026-09-03 | 34.2400 | 34.2400 | 34.2100 | 34.2100 | -3.634% | 8 | 45 | -80.123% |
| 2026-08-28 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +1.574% | 2 | 43 | -80.845% |
| 2026-08-19 | 35.1000 | 35.1500 | 34.9500 | 34.9500 | +6.815% | 19 | 42 | -80.544% |
| 2026-06-08 | 32.6500 | 32.7200 | 32.6500 | 32.7200 | -5.434% | 42 | 24 | -79.218% |
| 2026-06-05 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -17.854% | 1 | 24 | -80.347% |
| 2026-06-01 | 42.1200 | 42.1200 | 42.1200 | 42.1200 | -4.273% | 1 | 23 | -83.856% |
| 2026-05-22 | 44.3000 | 44.3000 | 44.0000 | 44.0000 | -6.582% | 4 | 21 | -84.545% |
| 2026-05-15 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -33.783% | 1 | 20 | -85.563% |
| 2026-04-15 | 71.1300 | 71.1300 | 71.1300 | 71.1300 | 0.000% | 20 | 20 | -90.440% |