GLD270331C00411000
GLD Mar 31 2027 411.00 Call
optionOPRA
EODNov 3, 2026
6.95USD-6.081%(-0.45)31Vol80OI
GLD270331C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -6.081% | 31 | 66 | 0.000% |
| 2026-11-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.377% | 24 | 61 | -6.081% |
| 2026-10-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -62.234% | 27 | 62 | -16.766% |
| 2026-09-23 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -8.636% | 1 | 62 | -68.566% |
| 2026-09-22 | 23.8200 | 24.2000 | 23.8200 | 24.2000 | -29.549% | 3 | 61 | -71.281% |
| 2026-09-03 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +29.135% | 3 | 61 | -79.767% |
| 2026-09-01 | 27.8000 | 27.8000 | 26.6000 | 26.6000 | -27.422% | 2 | 62 | -73.872% |
| 2026-08-28 | 36.9000 | 36.9000 | 36.6500 | 36.6500 | -22.842% | 3 | 60 | -81.037% |
| 2026-08-24 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +5.088% | 2 | 60 | -85.368% |
| 2026-08-21 | 41.0500 | 45.2000 | 41.0500 | 45.2000 | +54.266% | 8 | 61 | -84.624% |
| 2026-08-07 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +22.338% | 1 | 60 | -76.280% |
| 2026-08-05 | 22.5500 | 23.9500 | 22.5500 | 23.9500 | +33.426% | 2 | 58 | -70.981% |
| 2026-07-24 | 17.9000 | 17.9500 | 17.9000 | 17.9500 | -44.684% | 10 | 54 | -61.281% |
| 2026-06-16 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +2.398% | 1 | 54 | -78.582% |
| 2026-06-09 | 31.6600 | 31.6900 | 31.6600 | 31.6900 | -23.362% | 60 | 24 | -78.069% |
| 2026-05-28 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | -26.982% | 1 | 24 | -83.192% |
| 2026-05-13 | 56.6500 | 56.7800 | 56.6300 | 56.6300 | -17.725% | 4 | 22 | -87.727% |
| 2026-04-16 | 68.8300 | 68.8300 | 68.8300 | 68.8300 | 0.000% | 22 | 22 | -89.903% |