GLD270331C00409000
GLD Mar 31 2027 409.00 Call
optionOPRA
EODNov 2, 2026
7.75USD-22.500%(-2.25)5Vol66OI
GLD270331C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -22.500% | 5 | 63 | 0.000% |
| 2026-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.497% | 58 | 27 | -22.500% |
| 2026-10-26 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | +4.867% | 18 | 14 | -14.365% |
| 2026-10-23 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -46.728% | 1 | 14 | -10.197% |
| 2026-10-01 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -35.329% | 4 | 14 | -52.160% |
| 2026-09-22 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -3.282% | 2 | 13 | -69.062% |
| 2026-09-21 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -8.642% | 1 | 12 | -70.077% |
| 2026-09-01 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -41.207% | 10 | 22 | -72.663% |
| 2026-08-24 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | +32.837% | 1 | 22 | -83.928% |
| 2026-08-19 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +19.055% | 10 | 22 | -78.650% |
| 2026-08-10 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | +18.408% | 1 | 22 | -74.582% |
| 2026-08-06 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +43.056% | 3 | 19 | -69.903% |
| 2026-07-15 | 18.1500 | 18.1500 | 17.9500 | 18.0000 | -47.415% | 5 | 18 | -56.944% |
| 2026-06-17 | 34.1200 | 34.2300 | 34.1200 | 34.2300 | +45.042% | 12 | 8 | -77.359% |
| 2026-06-10 | 24.5000 | 24.5000 | 23.6000 | 23.6000 | -43.541% | 2 | 6 | -67.161% |
| 2026-06-03 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -11.064% | 1 | 5 | -81.459% |
| 2026-05-29 | 46.5000 | 47.0000 | 46.5000 | 47.0000 | +12.845% | 2 | 7 | -83.511% |
| 2026-05-27 | 41.8300 | 42.0000 | 41.6500 | 41.6500 | -27.578% | 3 | 4 | -81.393% |
| 2026-05-14 | 57.5100 | 57.5100 | 57.5100 | 57.5100 | -11.523% | 4 | 0 | -86.524% |
| 2026-04-21 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -13.102% | 1 | 1 | -88.077% |
| 2026-04-01 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | 0.000% | 1 | 1 | -89.639% |