GLD270331C00408000
GLD Mar 31 2027 408.00 Call
optionOPRA
EODOct 27, 2026
10.25USD+12.022%(+1.10)54Vol66OI
GLD270331C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.2500 | 10.2500 | 10.2000 | 10.2500 | +12.022% | 54 | 23 | 0.000% |
| 2026-10-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.482% | 25 | 33 | +12.022% |
| 2026-10-22 | 10.1700 | 10.1700 | 9.8900 | 9.8900 | -41.479% | 2 | 31 | +3.640% |
| 2026-09-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -33.465% | 3 | 28 | -39.349% |
| 2026-09-22 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.605% | 7 | 21 | -59.646% |
| 2026-09-21 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -7.932% | 1 | 21 | -61.101% |
| 2026-09-18 | 29.3300 | 29.3300 | 28.6200 | 28.6200 | +9.655% | 2 | 20 | -64.186% |
| 2026-09-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +3.777% | 13 | 7 | -60.728% |
| 2026-09-14 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -13.126% | 1 | 7 | -59.245% |
| 2026-09-01 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -19.359% | 1 | 6 | -64.594% |
| 2026-08-28 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -26.510% | 1 | 5 | -71.448% |
| 2026-08-24 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | +63.051% | 1 | 5 | -79.017% |
| 2026-08-18 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | -9.623% | 1 | 4 | -65.788% |
| 2026-08-11 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -7.865% | 1 | 4 | -69.080% |
| 2026-06-05 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -13.008% | 1 | 4 | -71.512% |
| 2026-06-03 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -5.549% | 1 | 3 | -75.218% |
| 2026-06-01 | 42.6100 | 43.7900 | 42.6100 | 43.7900 | +4.361% | 3 | 2 | -76.593% |
| 2026-05-27 | 41.8000 | 41.9600 | 41.8000 | 41.9600 | 0.000% | 2 | 0 | -75.572% |