GLD270331C00407000
GLD Mar 31 2027 407.00 Call
optionOPRA
EODOct 26, 2026
9.25USD-1.281%(-0.12)15Vol49OI
GLD270331C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.281% | 15 | 59 | 0.000% |
| 2026-10-23 | 9.7500 | 9.7500 | 9.2300 | 9.3700 | -24.435% | 4 | 59 | -1.281% |
| 2026-10-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.099% | 1 | 59 | -25.403% |
| 2026-10-14 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -7.840% | 2 | 59 | -28.461% |
| 2026-10-07 | 14.0600 | 14.0600 | 14.0300 | 14.0300 | -47.649% | 2 | 58 | -34.070% |
| 2026-09-21 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +1.323% | 2 | 58 | -65.485% |
| 2026-09-15 | 26.1000 | 26.4500 | 26.1000 | 26.4500 | +3.523% | 22 | 36 | -65.028% |
| 2026-09-14 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -23.663% | 3 | 35 | -63.796% |
| 2026-09-09 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | +6.254% | 1 | 35 | -72.363% |
| 2026-09-08 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -22.222% | 10 | 25 | -70.635% |
| 2026-08-28 | 43.0000 | 43.0000 | 40.5000 | 40.5000 | -8.989% | 6 | 25 | -77.160% |
| 2026-08-27 | 44.6000 | 44.6500 | 44.5000 | 44.5000 | -1.111% | 4 | 25 | -79.213% |
| 2026-08-26 | 44.9500 | 45.0000 | 44.9500 | 45.0000 | +1.810% | 2 | 24 | -79.444% |
| 2026-08-21 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +37.910% | 2 | 22 | -79.072% |
| 2026-08-18 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -4.471% | 7 | 22 | -71.139% |
| 2026-08-17 | 33.4000 | 33.5500 | 33.4000 | 33.5500 | -5.758% | 4 | 21 | -72.429% |
| 2026-08-12 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +95.068% | 7 | 14 | -74.017% |
| 2026-08-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +13.354% | 10 | 4 | -49.315% |
| 2026-08-03 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -37.838% | 1 | 3 | -42.547% |
| 2026-06-10 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -26.295% | 3 | 3 | -64.286% |
| 2026-06-08 | 34.8900 | 35.1400 | 34.8900 | 35.1400 | -14.791% | 2 | 3 | -73.677% |
| 2026-06-03 | 41.2500 | 41.2500 | 41.2400 | 41.2400 | 0.000% | 3 | 0 | -77.570% |