GLD270331C00406000
GLD Mar 31 2027 406.00 Call
optionOPRA
EODNov 3, 2026
7.75USD-28.241%(-3.05)114Vol103OI
GLD270331C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -28.241% | 114 | 82 | 0.000% |
| 2026-10-27 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -16.731% | 36 | 63 | -28.241% |
| 2026-10-21 | 12.9200 | 13.0000 | 12.9200 | 12.9700 | -27.339% | 3 | 63 | -40.247% |
| 2026-09-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -34.615% | 1 | 62 | -56.583% |
| 2026-09-21 | 27.2500 | 27.3000 | 27.2500 | 27.3000 | -19.635% | 4 | 60 | -71.612% |
| 2026-09-09 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -0.469% | 1 | 59 | -77.186% |
| 2026-08-31 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -14.030% | 1 | 59 | -77.293% |
| 2026-08-28 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +10.278% | 4 | 57 | -80.479% |
| 2026-08-19 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +7.335% | 2 | 58 | -78.472% |
| 2026-08-17 | 33.3400 | 34.0400 | 33.2500 | 33.5400 | -7.348% | 12 | 54 | -76.893% |
| 2026-08-12 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +71.320% | 1 | 53 | -78.591% |
| 2026-06-25 | 21.3900 | 21.3900 | 21.1300 | 21.1300 | +1.004% | 2 | 53 | -63.322% |
| 2026-06-24 | 20.7300 | 20.9200 | 20.7300 | 20.9200 | -36.664% | 2 | 52 | -62.954% |
| 2026-06-17 | 33.1300 | 33.1300 | 33.0300 | 33.0300 | +35.092% | 2 | 52 | -76.536% |
| 2026-06-11 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -11.091% | 1 | 53 | -68.303% |
| 2026-06-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -22.601% | 1 | 53 | -71.818% |
| 2026-06-08 | 35.4500 | 35.5300 | 35.3900 | 35.5300 | -5.203% | 100 | 3 | -78.187% |
| 2026-06-05 | 39.8500 | 39.8500 | 37.4800 | 37.4800 | -15.433% | 2 | 2 | -79.322% |
| 2026-06-01 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | -0.939% | 1 | 3 | -82.514% |
| 2026-05-28 | 41.9900 | 44.7400 | 41.9900 | 44.7400 | +7.085% | 2 | 2 | -82.678% |
| 2026-05-27 | 41.7800 | 41.7800 | 41.7800 | 41.7800 | -32.504% | 1 | 1 | -81.450% |
| 2026-05-06 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | 0.000% | 1 | 1 | -87.480% |