GLD270331C00404000
GLD Mar 31 2027 404.00 Call
optionOPRA
EODNov 2, 2026
8.45USD+13.575%(+1.01)2Vol14OI
GLD270331C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.5100 | 8.5100 | 8.4500 | 8.4500 | +13.575% | 2 | 14 | 0.000% |
| 2026-10-30 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -25.526% | 1 | 13 | +13.575% |
| 2026-10-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 1 | 14 | -15.415% |
| 2026-10-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.925% | 1 | 13 | -15.500% |
| 2026-10-22 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -33.696% | 1 | 13 | -23.042% |
| 2026-10-12 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -5.909% | 1 | 13 | -48.973% |
| 2026-10-01 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.882% | 1 | 14 | -51.989% |
| 2026-09-30 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.294% | 1 | 13 | -54.813% |
| 2026-09-29 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +2.165% | 1 | 14 | -52.872% |
| 2026-09-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -34.515% | 3 | 17 | -51.852% |
| 2026-09-14 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -22.274% | 6 | 11 | -68.470% |
| 2026-09-04 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | +10.336% | 1 | 10 | -75.493% |
| 2026-09-02 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -1.822% | 1 | 10 | -72.960% |
| 2026-09-01 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -16.237% | 3 | 7 | -73.453% |
| 2026-08-28 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +21.522% | 2 | 5 | -77.763% |
| 2026-08-18 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -10.014% | 2 | 6 | -72.977% |
| 2026-08-17 | 33.8500 | 35.4000 | 33.8500 | 34.7500 | +6.956% | 6 | 4 | -75.683% |
| 2026-08-14 | 32.9100 | 32.9100 | 32.4900 | 32.4900 | +15.623% | 3 | 1 | -73.992% |
| 2026-08-06 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +8.494% | 1 | 2 | -69.929% |
| 2026-08-05 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +23.746% | 1 | 2 | -67.375% |
| 2026-07-15 | 21.1300 | 21.1300 | 20.9300 | 20.9300 | -0.095% | 4 | 2 | -59.627% |
| 2026-06-30 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -42.993% | 2 | 2 | -59.666% |
| 2026-06-15 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +0.027% | 1 | 1 | -77.007% |
| 2026-06-08 | 36.5000 | 36.7400 | 36.5000 | 36.7400 | -14.914% | 2 | 1 | -77.001% |
| 2026-05-27 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | 0.000% | 1 | 0 | -80.431% |