GLD270331C00403000
GLD Mar 31 2027 403.00 Call
optionOPRA
EODOct 29, 2026
10.00USD0.000%(0.00)1Vol120OI
GLD270331C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 1 | 119 | 0.000% |
| 2026-10-23 | 10.00 | 10.00 | 10.00 | 10.00 | -24.925% | 1 | 118 | 0.000% |
| 2026-10-14 | 13.50 | 13.50 | 13.32 | 13.32 | -21.090% | 2 | 119 | -24.925% |
| 2026-10-12 | 16.88 | 16.88 | 16.88 | 16.88 | +7.175% | 1 | 119 | -40.758% |
| 2026-10-08 | 15.75 | 15.75 | 15.75 | 15.75 | -12.403% | 1 | 118 | -36.508% |
| 2026-10-01 | 17.98 | 17.98 | 17.98 | 17.98 | -21.826% | 1 | 117 | -44.383% |
| 2026-09-24 | 23.00 | 23.00 | 23.00 | 23.00 | -5.930% | 1 | 116 | -56.522% |
| 2026-09-23 | 24.45 | 24.45 | 24.45 | 24.45 | -14.660% | 1 | 115 | -59.100% |
| 2026-09-21 | 28.65 | 28.65 | 28.65 | 28.65 | -9.076% | 2 | 114 | -65.096% |
| 2026-09-17 | 31.51 | 31.51 | 31.51 | 31.51 | +16.273% | 5 | 114 | -68.264% |
| 2026-09-14 | 27.10 | 27.10 | 27.10 | 27.10 | -48.035% | 7 | 107 | -63.100% |
| 2026-08-24 | 52.15 | 52.15 | 52.15 | 52.15 | +32.025% | 1 | 106 | -80.825% |
| 2026-08-20 | 39.50 | 39.50 | 39.50 | 39.50 | +13.669% | 1 | 106 | -74.684% |
| 2026-08-17 | 33.50 | 34.85 | 33.44 | 34.75 | +5.303% | 9 | 103 | -71.223% |
| 2026-08-14 | 33.00 | 33.00 | 33.00 | 33.00 | -5.929% | 1 | 102 | -69.697% |
| 2026-08-11 | 35.08 | 35.08 | 35.08 | 35.08 | +64.463% | 1 | 101 | -71.494% |
| 2026-07-15 | 21.38 | 21.38 | 21.31 | 21.33 | -30.362% | 12 | 99 | -53.118% |
| 2026-06-12 | 30.76 | 30.76 | 30.63 | 30.63 | -17.350% | 198 | 1 | -67.352% |
| 2026-06-08 | 36.99 | 37.06 | 36.99 | 37.06 | 0.000% | 2 | 0 | -73.017% |