GLD270331C00402000
GLD Mar 31 2027 402.00 Call
optionOPRA
EODOct 30, 2026
8.50USD-16.091%(-1.63)1Vol40OI
GLD270331C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.091% | 1 | 40 | 0.000% |
| 2026-10-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -65.249% | 1 | 40 | -16.091% |
| 2026-09-21 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +1.745% | 33 | 19 | -70.840% |
| 2026-09-15 | 28.2500 | 28.6500 | 28.2500 | 28.6500 | +3.917% | 17 | 9 | -70.332% |
| 2026-09-14 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -15.429% | 8 | 11 | -69.169% |
| 2026-09-10 | 32.6000 | 32.6000 | 32.4000 | 32.6000 | -2.395% | 8 | 9 | -73.926% |
| 2026-09-08 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.602% | 1 | 8 | -74.551% |
| 2026-09-01 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -17.577% | 1 | 7 | -74.398% |
| 2026-08-28 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +25.483% | 3 | 7 | -78.898% |
| 2026-08-18 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -5.505% | 1 | 7 | -73.520% |
| 2026-08-14 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | +3.472% | 1 | 6 | -74.978% |
| 2026-08-10 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +1.798% | 3 | 3 | -74.109% |
| 2026-08-07 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -0.062% | 1 | 2 | -73.643% |
| 2026-06-18 | 31.9500 | 32.2900 | 31.9500 | 32.2700 | 0.000% | 4 | 0 | -73.660% |