GLD270331C00401000
GLD Mar 31 2027 401.00 Call
optionOPRA
EODNov 2, 2026
9.00USD-0.111%(-0.01)2Vol118OI
GLD270331C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -0.111% | 2 | 117 | 0.000% |
| 2026-10-30 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -15.000% | 1 | 117 | -0.111% |
| 2026-10-29 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -27.842% | 200 | 44 | -15.094% |
| 2026-10-21 | 14.6100 | 14.6900 | 14.6100 | 14.6900 | -13.077% | 2 | 49 | -38.734% |
| 2026-10-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +21.147% | 6 | 43 | -46.746% |
| 2026-10-14 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -56.838% | 1 | 43 | -35.484% |
| 2026-09-17 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | +12.613% | 5 | 38 | -72.153% |
| 2026-09-15 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -17.196% | 5 | 33 | -68.641% |
| 2026-09-09 | 36.4800 | 36.4800 | 34.6600 | 34.6600 | +2.242% | 2 | 33 | -74.033% |
| 2026-09-08 | 34.3500 | 34.3500 | 33.9000 | 33.9000 | -14.286% | 2 | 32 | -73.451% |
| 2026-09-03 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +18.413% | 1 | 33 | -77.244% |
| 2026-09-02 | 33.7500 | 33.7500 | 33.4000 | 33.4000 | +1.829% | 2 | 31 | -73.054% |
| 2026-09-01 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -10.063% | 1 | 30 | -72.561% |
| 2026-08-31 | 36.7000 | 36.7000 | 36.4700 | 36.4700 | -7.951% | 32 | 34 | -75.322% |
| 2026-08-28 | 40.4300 | 40.4500 | 39.4200 | 39.6200 | +5.232% | 64 | 23 | -77.284% |
| 2026-08-12 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +8.065% | 1 | 24 | -76.096% |
| 2026-08-11 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | +54.501% | 1 | 23 | -74.168% |
| 2026-06-25 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +3.204% | 1 | 24 | -60.089% |
| 2026-06-24 | 22.5000 | 22.5000 | 21.8500 | 21.8500 | -18.561% | 40 | 57 | -58.810% |
| 2026-06-23 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -12.033% | 1 | 57 | -66.455% |
| 2026-06-18 | 32.4600 | 32.5500 | 30.5000 | 30.5000 | -5.368% | 41 | 22 | -70.492% |
| 2026-06-17 | 39.3000 | 39.3000 | 32.2300 | 32.2300 | -15.980% | 10 | 17 | -72.076% |
| 2026-06-08 | 38.2400 | 38.3600 | 38.2400 | 38.3600 | +0.603% | 2 | 17 | -76.538% |
| 2026-06-05 | 42.0400 | 42.0500 | 37.9400 | 38.1300 | -21.801% | 126 | 7 | -76.397% |
| 2026-05-26 | 49.3700 | 49.5200 | 48.7600 | 48.7600 | 0.000% | 40 | 0 | -81.542% |