GLD270331C00398000
GLD Mar 31 2027 398.00 Call
optionOPRA
EODNov 2, 2026
9.80USD+8.889%(+0.80)2Vol114OI
GLD270331C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 2 | 114 | 0.000% |
| 2026-10-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.213% | 1 | 114 | +8.889% |
| 2026-10-29 | 11.5000 | 11.5700 | 11.5000 | 11.5700 | +0.173% | 4 | 114 | -15.298% |
| 2026-10-26 | 11.4600 | 11.5500 | 11.4600 | 11.5500 | -11.290% | 4 | 115 | -15.152% |
| 2026-10-22 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -16.805% | 1 | 116 | -24.731% |
| 2026-10-14 | 15.1000 | 15.6500 | 15.1000 | 15.6500 | -16.221% | 17 | 109 | -37.380% |
| 2026-10-05 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -1.942% | 1 | 110 | -47.537% |
| 2026-09-28 | 19.5300 | 19.9200 | 19.0500 | 19.0500 | -26.448% | 5 | 115 | -48.556% |
| 2026-09-25 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +0.310% | 1 | 115 | -62.162% |
| 2026-09-24 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -16.710% | 1 | 115 | -62.045% |
| 2026-09-21 | 30.5100 | 31.2000 | 30.5100 | 31.0000 | -7.463% | 6 | 111 | -68.387% |
| 2026-09-18 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +5.148% | 1 | 110 | -70.746% |
| 2026-09-16 | 33.1400 | 33.1400 | 31.8600 | 31.8600 | +4.459% | 2 | 109 | -69.240% |
| 2026-09-15 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -19.312% | 1 | 108 | -67.869% |
| 2026-09-04 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +6.479% | 1 | 109 | -74.074% |
| 2026-09-02 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +8.563% | 1 | 109 | -72.394% |
| 2026-09-01 | 33.6500 | 34.8500 | 32.7000 | 32.7000 | -37.524% | 29 | 101 | -70.031% |
| 2026-08-21 | 52.3400 | 52.3400 | 52.3400 | 52.3400 | +23.240% | 1 | 100 | -81.276% |
| 2026-08-19 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | +12.653% | 1 | 100 | -76.925% |
| 2026-08-10 | 33.6500 | 37.7000 | 33.6500 | 37.7000 | +7.714% | 3 | 101 | -74.005% |
| 2026-08-07 | 34.9300 | 35.0000 | 34.9300 | 35.0000 | +61.439% | 2 | 99 | -72.000% |
| 2026-07-23 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -20.440% | 1 | 99 | -54.797% |
| 2026-07-07 | 27.6000 | 27.6000 | 27.2500 | 27.2500 | +13.969% | 2 | 98 | -64.037% |
| 2026-06-30 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +7.703% | 1 | 98 | -59.013% |
| 2026-06-24 | 22.3000 | 22.3000 | 22.2000 | 22.2000 | -28.846% | 2 | 97 | -55.856% |
| 2026-06-22 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -7.801% | 1 | 97 | -68.590% |
| 2026-06-18 | 33.7600 | 34.1400 | 33.7600 | 33.8400 | -12.445% | 15 | 96 | -71.040% |
| 2026-06-16 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +35.757% | 1 | 95 | -74.644% |
| 2026-06-10 | 31.6900 | 31.7600 | 28.3100 | 28.4700 | -20.895% | 182 | 8 | -65.578% |
| 2026-06-09 | 36.1800 | 36.2000 | 35.8000 | 35.9900 | -11.026% | 30 | 11 | -72.770% |
| 2026-06-08 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -22.137% | 1 | 10 | -75.773% |
| 2026-05-21 | 51.8600 | 52.0700 | 51.8300 | 51.9500 | -1.348% | 18 | 16 | -81.136% |
| 2026-05-19 | 52.6500 | 52.6600 | 52.6500 | 52.6600 | 0.000% | 16 | 0 | -81.390% |