GLD270331C00397000
GLD Mar 31 2027 397.00 Call
optionOPRA
EODOct 27, 2026
13.35USD-16.563%(-2.65)85Vol113OI
GLD270331C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.35 | 13.35 | 13.35 | 13.35 | -16.563% | 85 | 38 | 0.000% |
| 2026-10-14 | 16.00 | 16.00 | 16.00 | 16.00 | -41.392% | 15 | 41 | -16.563% |
| 2026-09-23 | 27.30 | 27.30 | 27.30 | 27.30 | -15.637% | 1 | 41 | -51.099% |
| 2026-09-16 | 32.36 | 32.36 | 32.36 | 32.36 | -10.111% | 1 | 43 | -58.745% |
| 2026-09-11 | 36.00 | 36.00 | 36.00 | 36.00 | +5.541% | 2 | 44 | -62.917% |
| 2026-09-10 | 34.95 | 35.10 | 34.11 | 34.11 | -11.632% | 6 | 40 | -60.862% |
| 2026-09-09 | 38.60 | 38.60 | 38.60 | 38.60 | +11.852% | 1 | 41 | -65.415% |
| 2026-09-08 | 36.15 | 36.25 | 34.51 | 34.51 | +26.179% | 5 | 39 | -61.316% |
| 2026-08-05 | 27.35 | 27.35 | 27.35 | 27.35 | +21.018% | 1 | 39 | -51.188% |
| 2026-06-24 | 22.05 | 22.60 | 22.05 | 22.60 | -18.470% | 3 | 38 | -40.929% |
| 2026-06-23 | 27.68 | 27.87 | 27.29 | 27.72 | -32.109% | 28 | 14 | -51.840% |
| 2026-06-05 | 41.43 | 41.43 | 40.82 | 40.83 | -27.349% | 30 | 11 | -67.303% |
| 2026-05-04 | 56.25 | 56.25 | 56.20 | 56.20 | -25.563% | 20 | 11 | -76.246% |
| 2026-04-02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000% | 1 | 0 | -82.318% |