GLD270331C00396000
GLD Mar 31 2027 396.00 Call
optionOPRA
EODNov 3, 2026
9.95USD-19.106%(-2.35)1Vol127OI
GLD270331C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -19.106% | 1 | 128 | 0.000% |
| 2026-10-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -55.676% | 22 | 121 | -19.106% |
| 2026-09-23 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -19.190% | 1 | 120 | -64.144% |
| 2026-09-16 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +6.812% | 1 | 120 | -71.025% |
| 2026-09-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +8.213% | 1 | 119 | -69.051% |
| 2026-09-14 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -16.545% | 1 | 119 | -66.510% |
| 2026-08-07 | 36.4000 | 36.4000 | 35.2500 | 35.6000 | +50.148% | 17 | 103 | -72.051% |
| 2026-06-24 | 23.0500 | 23.8100 | 22.9500 | 23.7100 | -15.743% | 102 | 103 | -58.035% |
| 2026-06-23 | 28.1200 | 28.1400 | 28.1200 | 28.1400 | -28.669% | 2 | 103 | -64.641% |
| 2026-06-15 | 39.4700 | 39.4700 | 39.4500 | 39.4500 | -28.816% | 100 | 3 | -74.778% |
| 2026-05-15 | 55.5700 | 55.5700 | 55.4200 | 55.4200 | -22.899% | 2 | 3 | -82.046% |
| 2026-05-07 | 71.7700 | 73.6000 | 71.7700 | 71.8800 | +19.700% | 4 | 3 | -86.157% |
| 2026-05-05 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | 0.000% | 2 | 1 | -83.430% |