GLD270331C00394000
GLD Mar 31 2027 394.00 Call
optionOPRA
InactiveOct 21, 2026
16.90USD-7.701%(-1.41)1Vol46OI
GLD270331C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.90 | 16.90 | 16.90 | 16.90 | -7.701% | 1 | 46 | 0.000% |
| 2026-10-19 | 19.30 | 19.30 | 17.85 | 18.31 | -7.525% | 21 | 47 | -7.701% |
| 2026-10-16 | 19.80 | 19.80 | 19.80 | 19.80 | +17.507% | 1 | 47 | -14.646% |
| 2026-10-14 | 16.85 | 16.85 | 16.85 | 16.85 | -15.960% | 1 | 46 | +0.297% |
| 2026-10-13 | 20.10 | 20.10 | 20.05 | 20.05 | -4.524% | 16 | 37 | -15.711% |
| 2026-09-28 | 21.00 | 21.00 | 21.00 | 21.00 | -25.267% | 2 | 37 | -19.524% |
| 2026-09-25 | 28.10 | 28.10 | 28.10 | 28.10 | -5.387% | 10 | 27 | -39.858% |
| 2026-09-23 | 29.95 | 29.95 | 29.70 | 29.70 | -13.738% | 2 | 25 | -43.098% |
| 2026-09-18 | 34.43 | 34.43 | 34.43 | 34.43 | +3.393% | 20 | 7 | -50.915% |
| 2026-09-15 | 33.30 | 33.30 | 33.30 | 33.30 | +15.026% | 2 | 5 | -49.249% |
| 2026-06-23 | 28.95 | 28.95 | 28.95 | 28.95 | -18.817% | 2 | 4 | -41.623% |
| 2026-06-18 | 35.65 | 35.75 | 35.64 | 35.66 | -37.406% | 8 | 1 | -52.608% |
| 2026-05-15 | 56.72 | 56.97 | 56.72 | 56.97 | -4.764% | 2 | 1 | -70.335% |
| 2026-05-05 | 60.07 | 60.07 | 59.82 | 59.82 | 0.000% | 2 | 1 | -71.749% |