GLD270331C00393000
GLD Mar 31 2027 393.00 Call
optionOPRA
EODNov 2, 2026
11.00USD-20.692%(-2.87)2Vol156OI
GLD270331C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.19 | 11.19 | 11.00 | 11.00 | -20.692% | 2 | 155 | 0.000% |
| 2026-10-28 | 13.87 | 13.87 | 13.87 | 13.87 | -5.646% | 4 | 161 | -20.692% |
| 2026-10-27 | 14.70 | 14.70 | 14.70 | 14.70 | +13.077% | 49 | 112 | -25.170% |
| 2026-10-23 | 13.00 | 13.00 | 13.00 | 13.00 | -21.212% | 1 | 112 | -15.385% |
| 2026-10-14 | 17.20 | 17.20 | 16.50 | 16.50 | -18.114% | 11 | 111 | -33.333% |
| 2026-10-13 | 20.25 | 20.25 | 20.15 | 20.15 | +5.222% | 101 | 27 | -45.409% |
| 2026-10-08 | 19.15 | 19.15 | 19.15 | 19.15 | -6.903% | 7 | 21 | -42.559% |
| 2026-10-06 | 20.57 | 20.57 | 20.57 | 20.57 | -8.374% | 2 | 23 | -46.524% |
| 2026-10-01 | 22.45 | 22.45 | 22.45 | 22.45 | +6.046% | 2 | 24 | -51.002% |
| 2026-09-28 | 20.75 | 21.17 | 20.75 | 21.17 | -27.500% | 2 | 24 | -48.040% |
| 2026-09-23 | 30.40 | 30.40 | 29.20 | 29.20 | -16.092% | 5 | 22 | -62.329% |
| 2026-09-18 | 34.90 | 34.90 | 34.80 | 34.80 | -0.855% | 2 | 22 | -68.391% |
| 2026-09-17 | 36.60 | 37.00 | 35.10 | 35.10 | +14.146% | 6 | 22 | -68.661% |
| 2026-09-16 | 33.70 | 33.70 | 30.75 | 30.75 | -5.963% | 3 | 23 | -64.228% |
| 2026-09-15 | 32.35 | 32.70 | 32.35 | 32.70 | +5.484% | 3 | 22 | -66.361% |
| 2026-09-14 | 31.00 | 31.00 | 31.00 | 31.00 | +5.910% | 1 | 21 | -64.516% |
| 2026-06-23 | 29.24 | 29.27 | 29.24 | 29.27 | -22.730% | 2 | 20 | -62.419% |
| 2026-06-09 | 40.77 | 40.77 | 37.88 | 37.88 | -36.888% | 74 | 2 | -70.961% |
| 2026-05-05 | 60.29 | 60.29 | 60.02 | 60.02 | +3.039% | 2 | 2 | -81.673% |
| 2026-05-04 | 58.70 | 58.70 | 58.25 | 58.25 | 0.000% | 10 | 1 | -81.116% |