GLD270331C00392000
GLD Mar 31 2027 392.00 Call
optionOPRA
InactiveOct 20, 2026
17.55USD-8.355%(-1.60)1Vol115OI
GLD270331C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.55 | 17.55 | 17.55 | 17.55 | -8.355% | 1 | 115 | 0.000% |
| 2026-10-19 | 19.15 | 19.15 | 19.15 | 19.15 | -8.373% | 1 | 115 | -8.355% |
| 2026-10-13 | 20.90 | 20.90 | 20.90 | 20.90 | -7.111% | 3 | 114 | -16.029% |
| 2026-10-09 | 22.50 | 22.50 | 22.50 | 22.50 | +14.387% | 1 | 114 | -22.000% |
| 2026-10-08 | 19.67 | 19.67 | 19.67 | 19.67 | -10.591% | 1 | 114 | -10.778% |
| 2026-09-28 | 22.00 | 22.00 | 22.00 | 22.00 | -23.611% | 2 | 114 | -20.227% |
| 2026-09-24 | 28.80 | 28.80 | 28.80 | 28.80 | -39.368% | 2 | 114 | -39.063% |
| 2026-08-19 | 47.50 | 47.50 | 47.50 | 47.50 | +20.712% | 7 | 114 | -63.053% |
| 2026-08-14 | 39.35 | 39.35 | 39.35 | 39.35 | -0.681% | 1 | 114 | -55.400% |
| 2026-08-13 | 39.62 | 39.62 | 39.62 | 39.62 | +23.812% | 15 | 129 | -55.704% |
| 2026-08-06 | 33.45 | 33.85 | 32.00 | 32.00 | +1.911% | 245 | 17 | -45.156% |
| 2026-08-05 | 31.40 | 31.40 | 31.40 | 31.40 | +47.765% | 15 | 2 | -44.108% |
| 2026-07-29 | 21.25 | 21.25 | 21.25 | 21.25 | -42.738% | 1 | 1 | -17.412% |
| 2026-06-18 | 36.75 | 37.39 | 36.74 | 37.11 | 0.000% | 4 | 0 | -52.708% |