GLD270331C00391000
GLD Mar 31 2027 391.00 Call
optionOPRA
InactiveOct 13, 2026
21.50USD-7.168%(-1.66)14Vol16OI
GLD270331C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.35 | 21.50 | 21.35 | 21.50 | -7.168% | 14 | 5 | 0.000% |
| 2026-10-01 | 23.16 | 23.16 | 23.16 | 23.16 | -3.460% | 1 | 5 | -7.168% |
| 2026-09-29 | 23.99 | 23.99 | 23.99 | 23.99 | +2.085% | 3 | 8 | -10.379% |
| 2026-09-28 | 23.50 | 23.50 | 23.50 | 23.50 | -20.608% | 1 | 8 | -8.511% |
| 2026-09-25 | 29.95 | 29.95 | 29.60 | 29.60 | -20.982% | 4 | 7 | -27.365% |
| 2026-09-17 | 37.46 | 37.46 | 37.46 | 37.46 | +17.063% | 1 | 8 | -42.605% |
| 2026-09-16 | 32.00 | 32.00 | 32.00 | 32.00 | -1.082% | 1 | 7 | -32.813% |
| 2026-09-14 | 32.34 | 32.35 | 32.34 | 32.35 | -14.868% | 6 | 2 | -33.539% |
| 2026-08-07 | 38.00 | 38.00 | 38.00 | 38.00 | +11.765% | 1 | 2 | -43.421% |
| 2026-08-06 | 34.00 | 34.00 | 34.00 | 34.00 | -8.627% | 1 | 1 | -36.765% |
| 2026-06-18 | 37.17 | 37.21 | 37.17 | 37.21 | 0.000% | 2 | 0 | -42.220% |