GLD270331C00389000
GLD Mar 31 2027 389.00 Call
optionOPRA
InactiveOct 23, 2026
15.08USD-30.314%(-6.56)1Vol43OI
GLD270331C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.08 | 15.08 | 15.08 | 15.08 | -30.314% | 1 | 42 | 0.000% |
| 2026-10-16 | 22.90 | 22.90 | 21.64 | 21.64 | -0.185% | 2 | 44 | -30.314% |
| 2026-10-15 | 21.68 | 21.68 | 21.68 | 21.68 | -2.562% | 2 | 42 | -30.443% |
| 2026-10-13 | 22.25 | 22.25 | 22.25 | 22.25 | -8.058% | 1 | 41 | -32.225% |
| 2026-10-09 | 24.20 | 24.20 | 24.20 | 24.20 | +4.176% | 1 | 40 | -37.686% |
| 2026-10-06 | 23.23 | 23.23 | 23.23 | 23.23 | -5.415% | 1 | 40 | -35.084% |
| 2026-10-01 | 24.56 | 24.56 | 24.56 | 24.56 | +8.194% | 1 | 40 | -38.599% |
| 2026-09-28 | 23.67 | 23.67 | 22.70 | 22.70 | -25.329% | 2 | 41 | -33.568% |
| 2026-09-25 | 30.40 | 30.40 | 30.40 | 30.40 | -1.459% | 1 | 40 | -50.395% |
| 2026-09-24 | 29.45 | 30.85 | 29.13 | 30.85 | -18.191% | 3 | 39 | -51.118% |
| 2026-09-16 | 37.71 | 37.71 | 37.71 | 37.71 | -12.668% | 1 | 39 | -60.011% |
| 2026-09-09 | 43.18 | 43.18 | 43.18 | 43.18 | -23.912% | 1 | 38 | -65.076% |
| 2026-08-27 | 56.75 | 56.75 | 56.75 | 56.75 | +41.239% | 1 | 38 | -73.427% |
| 2026-08-13 | 40.18 | 40.18 | 40.18 | 40.18 | +14.898% | 1 | 37 | -62.469% |
| 2026-08-05 | 33.80 | 34.97 | 33.80 | 34.97 | +35.543% | 11 | 26 | -56.877% |
| 2026-07-15 | 25.80 | 25.80 | 25.80 | 25.80 | -6.182% | 2 | 26 | -41.550% |
| 2026-07-08 | 27.50 | 27.50 | 27.50 | 27.50 | -10.859% | 1 | 26 | -45.164% |
| 2026-07-02 | 30.85 | 30.85 | 30.85 | 30.85 | -50.876% | 1 | 25 | -51.118% |
| 2026-05-05 | 62.82 | 62.82 | 62.80 | 62.80 | 0.000% | 50 | 25 | -75.987% |