GLD270331C00388000
GLD Mar 31 2027 388.00 Call
optionOPRA
EODOct 26, 2026
14.69USD-25.356%(-4.99)2Vol10OI
GLD270331C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.33 | 15.33 | 14.69 | 14.69 | -25.356% | 2 | 11 | 0.000% |
| 2026-10-20 | 19.68 | 19.68 | 19.68 | 19.68 | +4.904% | 2 | 9 | -25.356% |
| 2026-10-14 | 18.76 | 18.76 | 18.76 | 18.76 | -16.622% | 1 | 9 | -21.695% |
| 2026-10-13 | 22.50 | 22.50 | 22.50 | 22.50 | -10.144% | 1 | 9 | -34.711% |
| 2026-10-01 | 25.04 | 25.04 | 25.04 | 25.04 | +4.508% | 1 | 9 | -41.334% |
| 2026-09-30 | 23.96 | 23.96 | 23.96 | 23.96 | -5.296% | 4 | 9 | -38.689% |
| 2026-09-29 | 25.27 | 25.30 | 25.27 | 25.30 | -23.333% | 7 | 2 | -41.937% |
| 2026-09-16 | 32.95 | 33.00 | 32.95 | 33.00 | -24.537% | 2 | 2 | -55.485% |
| 2026-09-09 | 43.73 | 43.73 | 43.73 | 43.73 | +4.218% | 1 | 1 | -66.408% |
| 2026-08-13 | 41.96 | 41.96 | 41.96 | 41.96 | +25.254% | 15 | 15 | -64.990% |
| 2026-08-05 | 33.50 | 33.50 | 33.50 | 33.50 | -24.379% | 15 | 1 | -56.149% |
| 2026-06-15 | 44.30 | 44.30 | 44.30 | 44.30 | +13.590% | 1 | 2 | -66.840% |
| 2026-06-12 | 39.00 | 39.00 | 39.00 | 39.00 | -46.266% | 1 | 1 | -62.333% |
| 2026-05-06 | 72.34 | 72.58 | 72.34 | 72.58 | 0.000% | 2 | 1 | -79.760% |