GLD270331C00387000
GLD Mar 31 2027 387.00 Call
optionOPRA
EODOct 28, 2026
16.10USD-23.150%(-4.85)1Vol27OI
GLD270331C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.10 | 16.10 | 16.10 | 16.10 | -23.150% | 1 | 26 | 0.000% |
| 2026-10-20 | 20.95 | 20.95 | 20.95 | 20.95 | -9.503% | 1 | 25 | -23.150% |
| 2026-10-13 | 23.15 | 23.15 | 23.15 | 23.15 | -33.989% | 22 | 3 | -30.454% |
| 2026-08-06 | 35.07 | 35.07 | 35.07 | 35.07 | +44.084% | 1 | 4 | -54.092% |
| 2026-07-31 | 24.34 | 24.34 | 24.34 | 24.34 | -8.289% | 1 | 3 | -33.854% |
| 2026-07-15 | 26.22 | 26.54 | 26.22 | 26.54 | -30.158% | 4 | 3 | -39.337% |
| 2026-06-18 | 38.00 | 38.00 | 38.00 | 38.00 | -7.879% | 1 | 3 | -57.632% |
| 2026-06-17 | 41.90 | 42.05 | 41.23 | 41.25 | 0.000% | 26 | 0 | -60.970% |