GLD270331C00386000
GLD Mar 31 2027 386.00 Call
optionOPRA
EODOct 29, 2026
15.65USD-33.376%(-7.84)2Vol10OI
GLD270331C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.70 | 15.70 | 15.65 | 15.65 | -33.376% | 2 | 9 | 0.000% |
| 2026-10-02 | 23.49 | 23.49 | 23.49 | 23.49 | -7.882% | 1 | 9 | -33.376% |
| 2026-09-29 | 25.50 | 25.50 | 25.50 | 25.50 | +1.513% | 1 | 9 | -38.627% |
| 2026-09-28 | 25.12 | 25.12 | 25.12 | 25.12 | -30.416% | 1 | 9 | -37.699% |
| 2026-09-22 | 36.10 | 36.10 | 36.10 | 36.10 | -9.478% | 4 | 13 | -56.648% |
| 2026-09-01 | 39.88 | 39.88 | 39.88 | 39.88 | -30.304% | 1 | 17 | -60.757% |
| 2026-08-28 | 57.22 | 57.22 | 57.22 | 57.22 | -3.083% | 5 | 17 | -72.649% |
| 2026-08-27 | 59.04 | 59.04 | 59.04 | 59.04 | +18.080% | 5 | 12 | -73.493% |
| 2026-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | +18.064% | 4 | 8 | -68.700% |
| 2026-08-13 | 42.35 | 42.35 | 42.35 | 42.35 | -10.465% | 3 | 11 | -63.046% |
| 2026-08-12 | 47.30 | 47.30 | 47.30 | 47.30 | +36.903% | 3 | 11 | -66.913% |
| 2026-08-05 | 32.49 | 34.55 | 32.49 | 34.55 | +21.784% | 9 | 8 | -54.703% |
| 2026-07-21 | 28.28 | 28.56 | 28.28 | 28.37 | -28.575% | 10 | 4 | -44.836% |
| 2026-06-17 | 42.44 | 42.59 | 39.72 | 39.72 | -11.773% | 39 | 14 | -60.599% |
| 2026-06-16 | 45.00 | 45.02 | 45.00 | 45.02 | +12.832% | 13 | 1 | -65.238% |
| 2026-06-11 | 39.90 | 39.90 | 39.90 | 39.90 | -51.489% | 1 | 1 | -60.777% |
| 2026-04-02 | 82.25 | 82.25 | 82.25 | 82.25 | -6.375% | 1 | 1 | -80.973% |
| 2026-04-01 | 87.85 | 87.85 | 87.85 | 87.85 | 0.000% | 1 | 0 | -82.186% |