GLD270331C00385000
GLD Mar 31 2027 385.00 Call
optionOPRA
EODNov 3, 2026
12.80USD-5.535%(-0.75)2Vol232OI
GLD270331C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.80 | 12.80 | 12.80 | 12.80 | -5.535% | 2 | 232 | 0.000% |
| 2026-11-02 | 13.68 | 13.68 | 13.55 | 13.55 | +4.231% | 6 | 227 | -5.535% |
| 2026-10-30 | 13.35 | 13.35 | 12.95 | 13.00 | -19.003% | 10 | 231 | -1.538% |
| 2026-10-29 | 15.61 | 16.05 | 15.50 | 16.05 | -11.080% | 10 | 224 | -20.249% |
| 2026-10-28 | 17.02 | 18.05 | 16.45 | 18.05 | +0.278% | 11 | 223 | -29.086% |
| 2026-10-27 | 17.64 | 18.00 | 17.64 | 18.00 | +18.812% | 20 | 211 | -28.889% |
| 2026-10-26 | 15.77 | 15.77 | 15.15 | 15.15 | -3.503% | 2 | 212 | -15.512% |
| 2026-10-23 | 15.50 | 15.70 | 15.35 | 15.70 | -6.825% | 24 | 201 | -18.471% |
| 2026-10-22 | 18.25 | 18.25 | 16.85 | 16.85 | -18.599% | 40 | 168 | -24.036% |
| 2026-10-21 | 20.70 | 20.70 | 20.70 | 20.70 | -0.241% | 1 | 169 | -38.164% |
| 2026-10-20 | 20.75 | 20.75 | 20.75 | 20.75 | -13.900% | 3 | 170 | -38.313% |
| 2026-10-16 | 25.00 | 25.00 | 23.75 | 24.10 | +2.641% | 12 | 166 | -46.888% |
| 2026-10-15 | 23.60 | 23.60 | 23.48 | 23.48 | +18.287% | 2 | 166 | -45.486% |
| 2026-10-14 | 20.60 | 20.60 | 19.85 | 19.85 | -19.473% | 11 | 163 | -35.516% |
| 2026-10-12 | 24.65 | 24.65 | 24.65 | 24.65 | +12.198% | 1 | 163 | -48.073% |
| 2026-10-07 | 22.05 | 22.35 | 21.97 | 21.97 | -13.333% | 9 | 163 | -41.739% |
| 2026-10-06 | 24.73 | 25.35 | 24.73 | 25.35 | -5.410% | 2 | 165 | -49.507% |
| 2026-09-30 | 27.00 | 27.00 | 26.80 | 26.80 | 0.000% | 3 | 165 | -52.239% |
| 2026-09-29 | 26.10 | 26.80 | 26.10 | 26.80 | +10.744% | 2 | 165 | -52.239% |
| 2026-09-28 | 25.92 | 26.07 | 24.19 | 24.20 | -39.995% | 9 | 160 | -47.107% |
| 2026-09-11 | 40.33 | 40.33 | 40.33 | 40.33 | -17.492% | 2 | 162 | -68.262% |
| 2026-09-03 | 48.80 | 48.88 | 48.80 | 48.88 | -23.625% | 3 | 162 | -73.813% |
| 2026-08-24 | 64.00 | 64.00 | 64.00 | 64.00 | +45.952% | 10 | 162 | -80.000% |
| 2026-08-18 | 43.85 | 43.85 | 43.85 | 43.85 | -1.350% | 1 | 162 | -70.810% |
| 2026-08-17 | 44.45 | 44.45 | 44.45 | 44.45 | +2.067% | 1 | 162 | -71.204% |
| 2026-08-13 | 43.55 | 43.55 | 43.55 | 43.55 | -2.354% | 1 | 161 | -70.608% |
| 2026-08-11 | 45.40 | 45.40 | 44.54 | 44.60 | +6.190% | 3 | 162 | -71.300% |
| 2026-08-07 | 43.50 | 43.50 | 42.00 | 42.00 | +27.660% | 3 | 162 | -69.524% |
| 2026-08-05 | 32.90 | 32.90 | 32.90 | 32.90 | +32.661% | 2 | 162 | -61.094% |
| 2026-07-31 | 24.65 | 24.80 | 24.65 | 24.80 | -7.463% | 2 | 162 | -48.387% |
| 2026-07-29 | 25.40 | 26.80 | 25.40 | 26.80 | +8.943% | 3 | 162 | -52.239% |
| 2026-07-28 | 24.70 | 24.70 | 24.45 | 24.60 | -10.545% | 151 | 67 | -47.967% |
| 2026-07-27 | 27.10 | 27.50 | 27.10 | 27.50 | -0.542% | 6 | 69 | -53.455% |
| 2026-07-24 | 27.65 | 27.65 | 27.65 | 27.65 | +1.654% | 4 | 66 | -53.707% |
| 2026-07-23 | 27.20 | 27.20 | 26.95 | 27.20 | -19.024% | 7 | 59 | -52.941% |
| 2026-07-07 | 33.59 | 33.59 | 33.59 | 33.59 | -0.914% | 7 | 59 | -61.893% |
| 2026-07-06 | 32.62 | 33.90 | 32.62 | 33.90 | +4.986% | 8 | 52 | -62.242% |
| 2026-07-02 | 32.29 | 32.29 | 32.29 | 32.29 | +2.054% | 1 | 51 | -60.359% |
| 2026-07-01 | 31.64 | 31.64 | 31.64 | 31.64 | -13.717% | 1 | 50 | -59.545% |
| 2026-06-22 | 36.67 | 36.67 | 36.67 | 36.67 | -19.495% | 1 | 49 | -65.094% |
| 2026-06-16 | 45.57 | 45.58 | 45.54 | 45.55 | -3.311% | 13 | 62 | -71.899% |
| 2026-06-15 | 47.25 | 47.64 | 47.11 | 47.11 | +21.105% | 16 | 50 | -72.830% |
| 2026-06-11 | 34.53 | 38.90 | 34.53 | 38.90 | +14.412% | 2 | 53 | -67.095% |
| 2026-06-10 | 38.50 | 38.50 | 33.62 | 34.00 | -20.561% | 29 | 46 | -62.353% |
| 2026-06-09 | 42.80 | 42.80 | 42.80 | 42.80 | -31.145% | 1 | 45 | -70.093% |
| 2026-05-21 | 62.16 | 62.16 | 62.16 | 62.16 | -16.339% | 1 | 45 | -79.408% |
| 2026-05-13 | 74.27 | 74.30 | 74.27 | 74.30 | -0.268% | 2 | 45 | -82.773% |
| 2026-05-12 | 73.28 | 74.50 | 73.28 | 74.50 | +13.187% | 87 | 1 | -82.819% |
| 2026-05-05 | 65.66 | 65.82 | 65.66 | 65.82 | 0.000% | 2 | 1 | -80.553% |