GLD270331C00384000
GLD Mar 31 2027 384.00 Call
optionOPRA
EODOct 29, 2026
16.41USD-35.087%(-8.87)2Vol12OI
GLD270331C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.46 | 16.46 | 16.41 | 16.41 | -35.087% | 2 | 12 | 0.000% |
| 2026-10-16 | 25.28 | 25.28 | 25.28 | 25.28 | -0.472% | 2 | 10 | -35.087% |
| 2026-07-28 | 25.40 | 25.40 | 25.40 | 25.40 | -21.653% | 2 | 12 | -35.394% |
| 2026-07-22 | 32.42 | 32.42 | 32.42 | 32.42 | +20.970% | 2 | 10 | -49.383% |
| 2026-07-13 | 26.15 | 26.80 | 26.15 | 26.80 | -16.770% | 16 | 9 | -38.769% |
| 2026-06-26 | 32.20 | 32.20 | 32.20 | 32.20 | -14.815% | 1 | 8 | -49.037% |
| 2026-06-22 | 37.58 | 38.00 | 37.22 | 37.80 | -5.500% | 6 | 3 | -56.587% |
| 2026-06-12 | 40.00 | 40.00 | 40.00 | 40.00 | -46.237% | 1 | 2 | -58.975% |
| 2026-05-12 | 74.29 | 74.40 | 74.28 | 74.40 | 0.000% | 4 | 0 | -77.944% |