GLD270331C00383000
GLD Mar 31 2027 383.00 Call
optionOPRA
EODOct 28, 2026
17.70USD-4.324%(-0.80)1Vol33OI
GLD270331C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.70 | 17.70 | 17.70 | 17.70 | -4.324% | 1 | 32 | 0.000% |
| 2026-10-27 | 18.25 | 18.50 | 18.25 | 18.50 | +2.154% | 3 | 34 | -4.324% |
| 2026-10-22 | 18.41 | 18.41 | 18.11 | 18.11 | -28.560% | 3 | 33 | -2.264% |
| 2026-10-16 | 25.35 | 25.35 | 25.35 | 25.35 | +2.300% | 1 | 32 | -30.178% |
| 2026-10-13 | 24.78 | 24.78 | 24.78 | 24.78 | -9.891% | 5 | 32 | -28.571% |
| 2026-10-09 | 27.08 | 27.50 | 27.08 | 27.50 | +2.804% | 10 | 24 | -35.636% |
| 2026-10-06 | 26.75 | 26.75 | 26.75 | 26.75 | +5.108% | 3 | 21 | -33.832% |
| 2026-10-02 | 25.45 | 25.45 | 25.45 | 25.45 | -4.503% | 1 | 20 | -30.452% |
| 2026-10-01 | 26.65 | 26.65 | 26.65 | 26.65 | -4.991% | 1 | 20 | -33.583% |
| 2026-09-29 | 27.90 | 28.05 | 27.75 | 28.05 | -36.966% | 3 | 17 | -36.898% |
| 2026-09-09 | 44.50 | 44.50 | 44.50 | 44.50 | +64.510% | 1 | 17 | -60.225% |
| 2026-08-04 | 27.05 | 27.05 | 27.05 | 27.05 | +5.664% | 4 | 21 | -34.566% |
| 2026-08-03 | 25.00 | 25.60 | 25.00 | 25.60 | -9.220% | 6 | 17 | -30.859% |
| 2026-07-27 | 28.20 | 28.20 | 28.20 | 28.20 | -16.568% | 5 | 17 | -37.234% |
| 2026-07-22 | 33.80 | 33.80 | 33.80 | 33.80 | -58.328% | 5 | 12 | -47.633% |
| 2026-04-21 | 81.11 | 81.11 | 81.11 | 81.11 | -7.112% | 1 | 12 | -78.178% |
| 2026-04-16 | 87.52 | 87.52 | 87.32 | 87.32 | 0.000% | 12 | 12 | -79.730% |