GLD270331C00382000
GLD Mar 31 2027 382.00 Call
optionOPRA
EODOct 29, 2026
17.26USD-1.540%(-0.27)2Vol24OI
GLD270331C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.26 | 17.26 | 17.26 | 17.26 | -1.540% | 2 | 25 | 0.000% |
| 2026-10-26 | 17.52 | 17.54 | 17.52 | 17.53 | +4.470% | 3 | 25 | -1.540% |
| 2026-10-23 | 16.68 | 16.78 | 16.68 | 16.78 | -11.358% | 2 | 25 | +2.861% |
| 2026-10-22 | 19.35 | 19.35 | 18.93 | 18.93 | -20.429% | 3 | 24 | -8.822% |
| 2026-10-20 | 22.50 | 23.79 | 22.50 | 23.79 | -6.228% | 4 | 25 | -27.449% |
| 2026-10-16 | 25.37 | 25.37 | 25.37 | 25.37 | +3.130% | 1 | 24 | -31.967% |
| 2026-10-15 | 24.60 | 24.60 | 24.60 | 24.60 | +13.364% | 1 | 25 | -29.837% |
| 2026-10-14 | 22.35 | 22.35 | 21.67 | 21.70 | -15.891% | 7 | 23 | -20.461% |
| 2026-10-13 | 26.80 | 26.80 | 25.80 | 25.80 | -1.187% | 4 | 23 | -33.101% |
| 2026-10-12 | 26.00 | 26.11 | 26.00 | 26.11 | -1.472% | 5 | 19 | -33.895% |
| 2026-10-06 | 26.30 | 26.50 | 26.30 | 26.50 | -5.120% | 2 | 18 | -34.868% |
| 2026-09-29 | 27.93 | 27.93 | 27.93 | 27.93 | -55.946% | 3 | 15 | -38.203% |
| 2026-08-21 | 63.40 | 63.40 | 63.40 | 63.40 | +43.764% | 1 | 15 | -72.776% |
| 2026-08-18 | 44.10 | 44.10 | 44.10 | 44.10 | -4.172% | 1 | 15 | -60.862% |
| 2026-08-14 | 46.02 | 46.02 | 46.02 | 46.02 | +26.082% | 1 | 14 | -62.495% |
| 2026-08-05 | 36.50 | 36.50 | 36.50 | 36.50 | +11.450% | 1 | 15 | -52.712% |
| 2026-07-22 | 33.75 | 34.40 | 32.68 | 32.75 | +12.931% | 4 | 13 | -47.298% |
| 2026-07-21 | 29.00 | 29.00 | 29.00 | 29.00 | -14.931% | 1 | 13 | -40.483% |
| 2026-07-02 | 34.08 | 34.09 | 34.08 | 34.09 | -3.482% | 2 | 13 | -49.369% |
| 2026-06-23 | 35.59 | 35.59 | 35.32 | 35.32 | -6.387% | 12 | 19 | -51.133% |
| 2026-06-22 | 37.72 | 37.73 | 37.72 | 37.73 | -7.796% | 13 | 7 | -54.254% |
| 2026-06-18 | 41.19 | 41.19 | 40.92 | 40.92 | -2.409% | 12 | 12 | -57.820% |
| 2026-06-17 | 41.96 | 41.97 | 41.93 | 41.93 | 0.000% | 12 | 0 | -58.836% |