GLD270331C00381000
GLD Mar 31 2027 381.00 Call
optionOPRA
InactiveOct 22, 2026
19.43USD-13.836%(-3.12)1Vol27OI
GLD270331C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.43 | 19.43 | 19.43 | 19.43 | -13.836% | 1 | 27 | 0.000% |
| 2026-10-21 | 22.55 | 22.55 | 22.55 | 22.55 | 0.000% | 1 | 27 | -13.836% |
| 2026-10-20 | 22.55 | 22.55 | 22.55 | 22.55 | -14.616% | 1 | 26 | -13.836% |
| 2026-10-16 | 26.41 | 26.41 | 26.41 | 26.41 | +3.772% | 1 | 26 | -26.429% |
| 2026-10-15 | 25.50 | 25.50 | 25.45 | 25.45 | +16.476% | 2 | 26 | -23.654% |
| 2026-10-14 | 21.85 | 21.85 | 21.85 | 21.85 | -17.888% | 1 | 25 | -11.076% |
| 2026-10-12 | 26.61 | 26.61 | 26.61 | 26.61 | +1.179% | 1 | 24 | -26.982% |
| 2026-10-06 | 27.00 | 27.00 | 26.10 | 26.30 | -6.903% | 22 | 24 | -26.122% |
| 2026-10-01 | 28.25 | 28.25 | 28.25 | 28.25 | -0.353% | 1 | 23 | -31.221% |
| 2026-09-29 | 27.50 | 28.73 | 27.50 | 28.35 | +4.690% | 7 | 23 | -31.464% |
| 2026-09-28 | 28.10 | 28.35 | 27.08 | 27.08 | -30.918% | 3 | 21 | -28.250% |
| 2026-09-22 | 39.30 | 39.30 | 39.20 | 39.20 | -4.854% | 2 | 22 | -50.434% |
| 2026-09-21 | 41.20 | 41.20 | 41.20 | 41.20 | -6.576% | 3 | 20 | -52.840% |
| 2026-09-10 | 44.10 | 44.10 | 44.10 | 44.10 | +44.923% | 1 | 20 | -55.941% |
| 2026-07-01 | 30.64 | 30.64 | 30.43 | 30.43 | -1.169% | 2 | 18 | -36.149% |
| 2026-06-25 | 30.38 | 31.12 | 30.35 | 30.79 | -12.204% | 28 | 6 | -36.895% |
| 2026-06-11 | 34.80 | 35.39 | 34.80 | 35.07 | -2.448% | 14 | 14 | -44.597% |
| 2026-06-10 | 35.95 | 35.95 | 35.57 | 35.95 | 0.000% | 14 | 0 | -45.953% |