GLD270331C00370000
GLD Mar 31 2027 370.00 Call
optionOPRA
EODNov 3, 2026
18.60USD-4.124%(-0.80)12Vol106OI
GLD270331C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.21 | 19.21 | 18.50 | 18.60 | -4.124% | 12 | 95 | 0.000% |
| 2026-11-02 | 19.35 | 19.90 | 19.34 | 19.40 | +14.051% | 20 | 94 | -4.124% |
| 2026-10-30 | 19.22 | 19.22 | 17.01 | 17.01 | -25.395% | 10 | 88 | +9.347% |
| 2026-10-29 | 22.75 | 22.90 | 22.00 | 22.80 | -8.690% | 4 | 87 | -18.421% |
| 2026-10-28 | 24.23 | 24.97 | 23.50 | 24.97 | -0.120% | 13 | 84 | -25.511% |
| 2026-10-27 | 24.80 | 25.00 | 24.80 | 25.00 | +10.865% | 25 | 91 | -25.600% |
| 2026-10-26 | 22.80 | 23.10 | 22.55 | 22.55 | +0.715% | 10 | 88 | -17.517% |
| 2026-10-23 | 23.36 | 23.36 | 22.00 | 22.39 | -5.726% | 21 | 88 | -16.927% |
| 2026-10-22 | 25.18 | 25.18 | 23.68 | 23.75 | -18.803% | 38 | 69 | -21.684% |
| 2026-10-21 | 29.25 | 29.25 | 29.25 | 29.25 | -10.166% | 18 | 92 | -36.410% |
| 2026-10-16 | 32.53 | 32.56 | 32.47 | 32.56 | -0.913% | 50 | 100 | -42.875% |
| 2026-10-15 | 32.83 | 32.91 | 32.83 | 32.86 | +19.058% | 50 | 61 | -43.396% |
| 2026-10-14 | 28.00 | 28.60 | 27.10 | 27.60 | -15.311% | 19 | 47 | -32.609% |
| 2026-10-13 | 32.59 | 32.59 | 32.59 | 32.59 | -0.942% | 5 | 47 | -42.927% |
| 2026-10-12 | 32.89 | 32.90 | 32.89 | 32.90 | +10.774% | 5 | 42 | -43.465% |
| 2026-10-07 | 29.47 | 30.33 | 29.03 | 29.70 | -6.191% | 13 | 30 | -37.374% |
| 2026-10-05 | 32.17 | 32.17 | 31.66 | 31.66 | -4.437% | 6 | 28 | -41.251% |
| 2026-10-02 | 33.13 | 33.13 | 33.13 | 33.13 | +2.096% | 2 | 27 | -43.858% |
| 2026-09-28 | 32.45 | 32.45 | 32.45 | 32.45 | -24.797% | 2 | 25 | -42.681% |
| 2026-09-14 | 43.15 | 43.15 | 43.15 | 43.15 | -27.259% | 1 | 25 | -56.895% |
| 2026-09-03 | 59.50 | 59.50 | 59.32 | 59.32 | +21.632% | 2 | 26 | -68.645% |
| 2026-09-01 | 51.10 | 51.10 | 48.77 | 48.77 | -13.375% | 7 | 25 | -61.862% |
| 2026-08-31 | 56.65 | 56.65 | 56.00 | 56.30 | -4.979% | 6 | 22 | -66.963% |
| 2026-08-28 | 59.25 | 59.25 | 59.25 | 59.25 | -18.253% | 1 | 22 | -68.608% |
| 2026-08-21 | 68.00 | 72.48 | 68.00 | 72.48 | +35.477% | 6 | 23 | -74.338% |
| 2026-08-14 | 53.50 | 53.50 | 53.50 | 53.50 | -5.310% | 1 | 24 | -65.234% |
| 2026-08-12 | 56.50 | 56.50 | 56.50 | 56.50 | +3.860% | 2 | 25 | -67.080% |
| 2026-08-11 | 54.40 | 54.40 | 54.40 | 54.40 | -1.091% | 2 | 27 | -65.809% |
| 2026-08-10 | 54.02 | 55.00 | 54.02 | 55.00 | +6.817% | 3 | 29 | -66.182% |
| 2026-08-07 | 52.00 | 52.00 | 51.49 | 51.49 | +16.099% | 4 | 33 | -63.876% |
| 2026-08-06 | 44.40 | 44.41 | 44.35 | 44.35 | -1.881% | 6 | 31 | -58.061% |
| 2026-08-05 | 45.82 | 45.82 | 45.20 | 45.20 | +33.137% | 4 | 30 | -58.850% |
| 2026-08-04 | 33.55 | 33.95 | 33.55 | 33.95 | +4.301% | 3 | 30 | -45.214% |
| 2026-08-03 | 31.30 | 32.55 | 31.25 | 32.55 | +3.333% | 28 | 28 | -42.857% |
| 2026-07-28 | 32.40 | 32.40 | 31.50 | 31.50 | -10.384% | 5 | 28 | -40.952% |
| 2026-07-27 | 35.15 | 35.15 | 35.15 | 35.15 | +1.648% | 3 | 30 | -47.084% |
| 2026-07-24 | 35.88 | 35.88 | 34.58 | 34.58 | -15.245% | 5 | 25 | -46.212% |
| 2026-07-22 | 40.80 | 40.80 | 40.80 | 40.80 | +14.768% | 1 | 26 | -54.412% |
| 2026-07-21 | 35.55 | 35.55 | 35.55 | 35.55 | +9.049% | 1 | 25 | -47.679% |
| 2026-07-20 | 32.60 | 32.60 | 32.60 | 32.60 | -3.436% | 1 | 26 | -42.945% |
| 2026-07-17 | 33.76 | 33.76 | 33.76 | 33.76 | +4.682% | 1 | 25 | -44.905% |
| 2026-07-13 | 34.00 | 34.00 | 32.25 | 32.25 | -20.723% | 5 | 24 | -42.326% |
| 2026-07-09 | 40.68 | 40.68 | 40.68 | 40.68 | +9.414% | 1 | 24 | -54.277% |
| 2026-07-08 | 35.55 | 37.18 | 35.55 | 37.18 | -8.084% | 2 | 23 | -49.973% |
| 2026-07-07 | 41.09 | 41.09 | 40.45 | 40.45 | -1.462% | 2 | 21 | -54.017% |
| 2026-07-02 | 41.55 | 41.55 | 41.05 | 41.05 | +8.742% | 7 | 14 | -54.689% |
| 2026-07-01 | 38.85 | 38.85 | 37.75 | 37.75 | +7.397% | 3 | 14 | -50.728% |
| 2026-06-30 | 36.75 | 36.75 | 35.15 | 35.15 | +0.142% | 2 | 13 | -47.084% |
| 2026-06-29 | 35.40 | 35.40 | 35.10 | 35.10 | -7.632% | 3 | 13 | -47.009% |
| 2026-06-26 | 40.00 | 40.00 | 38.00 | 38.00 | +3.317% | 3 | 14 | -51.053% |
| 2026-06-25 | 37.35 | 37.35 | 36.78 | 36.78 | +5.994% | 2 | 12 | -49.429% |
| 2026-06-24 | 36.00 | 36.00 | 33.50 | 34.70 | -24.532% | 5 | 8 | -46.398% |
| 2026-06-22 | 45.98 | 45.98 | 45.98 | 45.98 | -17.819% | 2 | 7 | -59.548% |
| 2026-06-16 | 55.95 | 55.95 | 55.95 | 55.95 | +15.052% | 1 | 6 | -66.756% |
| 2026-06-12 | 48.63 | 48.63 | 48.63 | 48.63 | +6.411% | 1 | 6 | -61.752% |
| 2026-06-11 | 45.70 | 45.70 | 45.70 | 45.70 | +0.928% | 1 | 5 | -59.300% |
| 2026-06-10 | 45.28 | 45.28 | 45.28 | 45.28 | -30.923% | 1 | 4 | -58.922% |
| 2026-05-28 | 65.55 | 65.55 | 65.55 | 65.55 | -0.682% | 2 | 2 | -71.625% |
| 2026-05-27 | 66.00 | 66.00 | 66.00 | 66.00 | -13.272% | 1 | 1 | -71.818% |
| 2026-05-05 | 76.10 | 76.10 | 76.10 | 76.10 | -5.207% | 1 | 2 | -75.558% |
| 2026-04-30 | 80.28 | 80.28 | 80.28 | 80.28 | -17.939% | 1 | 2 | -76.831% |
| 2026-04-09 | 97.83 | 97.83 | 97.83 | 97.83 | 0.000% | 1 | 1 | -80.987% |