GLD270331C00365000
GLD Mar 31 2027 365.00 Call
optionOPRA
EODNov 2, 2026
22.13USD+15.140%(+2.91)8Vol94OI
GLD270331C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.05 | 22.20 | 22.00 | 22.13 | +15.140% | 8 | 91 | 0.000% |
| 2026-10-30 | 21.52 | 21.81 | 19.22 | 19.22 | -23.335% | 10 | 83 | +15.140% |
| 2026-10-29 | 25.20 | 25.20 | 25.07 | 25.07 | -11.257% | 3 | 80 | -11.727% |
| 2026-10-28 | 26.70 | 28.25 | 26.28 | 28.25 | +1.802% | 6 | 82 | -21.664% |
| 2026-10-27 | 26.88 | 27.75 | 26.88 | 27.75 | +10.338% | 3 | 82 | -20.252% |
| 2026-10-26 | 25.00 | 25.85 | 24.35 | 25.15 | +0.239% | 14 | 77 | -12.008% |
| 2026-10-23 | 25.98 | 25.98 | 24.70 | 25.09 | -4.601% | 14 | 71 | -11.798% |
| 2026-10-22 | 27.45 | 27.67 | 26.30 | 26.30 | -17.477% | 24 | 58 | -15.856% |
| 2026-10-20 | 31.87 | 31.87 | 31.87 | 31.87 | -7.220% | 1 | 59 | -30.562% |
| 2026-10-15 | 34.35 | 34.35 | 34.35 | 34.35 | +13.893% | 4 | 63 | -35.575% |
| 2026-10-14 | 31.15 | 31.15 | 30.16 | 30.16 | -16.454% | 5 | 58 | -26.625% |
| 2026-10-06 | 36.10 | 36.10 | 36.10 | 36.10 | -4.244% | 1 | 58 | -38.698% |
| 2026-09-29 | 37.50 | 37.70 | 37.00 | 37.70 | +5.307% | 5 | 55 | -41.300% |
| 2026-09-28 | 37.00 | 37.00 | 35.00 | 35.80 | -37.193% | 8 | 52 | -38.184% |
| 2026-09-08 | 57.00 | 57.00 | 57.00 | 57.00 | -2.547% | 2 | 60 | -61.175% |
| 2026-09-04 | 58.51 | 58.51 | 58.49 | 58.49 | -9.318% | 10 | 60 | -62.164% |
| 2026-09-03 | 64.50 | 64.50 | 64.50 | 64.50 | +21.469% | 3 | 57 | -65.690% |
| 2026-09-01 | 53.10 | 53.10 | 53.10 | 53.10 | -18.633% | 5 | 57 | -58.324% |
| 2026-08-28 | 65.25 | 65.26 | 65.25 | 65.26 | -12.637% | 10 | 47 | -66.089% |
| 2026-08-27 | 74.70 | 74.70 | 74.70 | 74.70 | -3.113% | 1 | 48 | -70.375% |
| 2026-08-25 | 77.10 | 77.10 | 77.10 | 77.10 | +15.766% | 2 | 48 | -71.297% |
| 2026-08-19 | 66.62 | 66.62 | 66.60 | 66.60 | +17.522% | 4 | 48 | -66.772% |
| 2026-08-14 | 56.70 | 56.70 | 56.67 | 56.67 | +3.526% | 2 | 46 | -60.949% |
| 2026-08-13 | 56.20 | 56.20 | 54.74 | 54.74 | -10.262% | 5 | 46 | -59.573% |
| 2026-08-12 | 61.00 | 61.00 | 61.00 | 61.00 | +11.681% | 1 | 46 | -63.721% |
| 2026-08-07 | 54.72 | 54.72 | 54.62 | 54.62 | +14.748% | 2 | 46 | -59.484% |
| 2026-08-05 | 44.37 | 49.00 | 44.37 | 47.60 | +28.649% | 107 | 139 | -53.508% |
| 2026-08-04 | 37.00 | 37.00 | 37.00 | 37.00 | +9.467% | 2 | 137 | -40.189% |
| 2026-08-03 | 33.80 | 33.80 | 33.80 | 33.80 | -2.566% | 1 | 136 | -34.527% |
| 2026-07-31 | 34.34 | 34.82 | 34.34 | 34.69 | -0.086% | 4 | 132 | -36.206% |
| 2026-07-28 | 34.72 | 34.72 | 34.72 | 34.72 | -7.389% | 2 | 130 | -36.262% |
| 2026-07-24 | 37.49 | 37.49 | 37.49 | 37.49 | +1.270% | 1 | 131 | -40.971% |
| 2026-07-23 | 37.02 | 37.02 | 37.02 | 37.02 | -5.537% | 1 | 130 | -40.222% |
| 2026-07-21 | 39.19 | 39.19 | 39.19 | 39.19 | +7.902% | 1 | 131 | -43.532% |
| 2026-07-17 | 36.32 | 36.32 | 36.32 | 36.32 | +0.554% | 1 | 130 | -39.069% |
| 2026-07-16 | 35.00 | 36.12 | 35.00 | 36.12 | -6.182% | 2 | 128 | -38.732% |
| 2026-07-14 | 38.50 | 38.50 | 38.50 | 38.50 | +7.332% | 1 | 127 | -42.519% |
| 2026-07-13 | 35.15 | 35.87 | 35.15 | 35.87 | -21.165% | 102 | 32 | -38.305% |
| 2026-07-06 | 45.50 | 45.50 | 45.50 | 45.50 | +4.646% | 1 | 32 | -51.363% |
| 2026-07-02 | 43.48 | 43.48 | 43.48 | 43.48 | +5.971% | 2 | 33 | -49.103% |
| 2026-07-01 | 39.15 | 41.03 | 39.15 | 41.03 | +7.044% | 5 | 33 | -46.064% |
| 2026-06-30 | 38.14 | 38.33 | 38.14 | 38.33 | +1.779% | 2 | 33 | -42.265% |
| 2026-06-29 | 38.08 | 38.50 | 37.50 | 37.66 | -8.146% | 9 | 31 | -41.237% |
| 2026-06-26 | 40.00 | 41.00 | 40.00 | 41.00 | +3.745% | 3 | 33 | -46.024% |
| 2026-06-25 | 38.50 | 39.88 | 38.40 | 39.52 | +6.955% | 10 | 25 | -44.003% |
| 2026-06-24 | 39.82 | 39.82 | 36.95 | 36.95 | -28.983% | 8 | 19 | -40.108% |
| 2026-06-12 | 52.03 | 52.03 | 52.03 | 52.03 | +19.609% | 2 | 19 | -57.467% |
| 2026-06-11 | 43.44 | 43.50 | 43.44 | 43.50 | -23.240% | 6 | 17 | -49.126% |
| 2026-06-09 | 56.67 | 56.67 | 56.67 | 56.67 | -7.658% | 3 | 14 | -60.949% |
| 2026-06-05 | 61.59 | 61.59 | 61.37 | 61.37 | -9.577% | 5 | 10 | -63.940% |
| 2026-05-27 | 68.00 | 68.00 | 67.87 | 67.87 | -13.541% | 4 | 13 | -67.394% |
| 2026-05-15 | 78.50 | 78.50 | 78.50 | 78.50 | -16.007% | 1 | 12 | -71.809% |
| 2026-05-07 | 93.46 | 93.46 | 93.46 | 93.46 | +17.619% | 1 | 12 | -76.321% |
| 2026-05-05 | 81.56 | 81.76 | 79.46 | 79.46 | -5.190% | 4 | 11 | -72.150% |
| 2026-04-30 | 84.08 | 84.08 | 83.81 | 83.81 | +6.089% | 2 | 10 | -73.595% |
| 2026-04-29 | 78.75 | 79.00 | 78.75 | 79.00 | -15.481% | 3 | 8 | -71.987% |
| 2026-04-24 | 93.47 | 93.47 | 93.47 | 93.47 | -12.012% | 1 | 6 | -76.324% |
| 2026-04-17 | 106.30 | 106.75 | 106.23 | 106.23 | 0.000% | 5 | 5 | -79.168% |