GLD270331C00360000
GLD Mar 31 2027 360.00 Call
optionOPRA
EODNov 3, 2026
24.10USD-1.027%(-0.25)1Vol166OI
GLD270331C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.10 | 24.10 | 24.10 | 24.10 | -1.027% | 1 | 165 | 0.000% |
| 2026-11-02 | 24.00 | 25.38 | 24.00 | 24.35 | +13.785% | 19 | 162 | -1.027% |
| 2026-10-30 | 24.00 | 24.00 | 21.40 | 21.40 | -24.648% | 34 | 136 | +12.617% |
| 2026-10-29 | 27.82 | 28.40 | 27.82 | 28.40 | -11.250% | 3 | 134 | -15.141% |
| 2026-10-28 | 30.55 | 32.00 | 30.55 | 32.00 | +3.862% | 9 | 140 | -24.687% |
| 2026-10-27 | 29.00 | 30.81 | 29.00 | 30.81 | +9.996% | 2 | 138 | -21.779% |
| 2026-10-26 | 28.75 | 28.75 | 28.01 | 28.01 | +0.719% | 6 | 132 | -13.959% |
| 2026-10-23 | 27.81 | 27.81 | 27.81 | 27.81 | -7.300% | 1 | 135 | -13.341% |
| 2026-10-22 | 30.00 | 30.00 | 30.00 | 30.00 | -21.671% | 2 | 133 | -19.667% |
| 2026-10-16 | 40.90 | 40.90 | 38.30 | 38.30 | +16.061% | 4 | 133 | -37.076% |
| 2026-10-14 | 33.00 | 33.00 | 33.00 | 33.00 | -20.673% | 1 | 133 | -26.970% |
| 2026-10-09 | 41.60 | 41.60 | 41.60 | 41.60 | +15.556% | 1 | 133 | -42.067% |
| 2026-10-07 | 35.00 | 36.19 | 35.00 | 36.00 | -9.434% | 7 | 133 | -33.056% |
| 2026-09-30 | 40.15 | 40.15 | 39.75 | 39.75 | +3.516% | 4 | 133 | -39.371% |
| 2026-09-28 | 40.00 | 40.00 | 38.00 | 38.40 | -23.658% | 15 | 139 | -37.240% |
| 2026-09-23 | 50.50 | 50.50 | 50.30 | 50.30 | -5.094% | 16 | 143 | -52.087% |
| 2026-09-22 | 53.00 | 53.00 | 53.00 | 53.00 | -5.778% | 1 | 142 | -54.528% |
| 2026-09-18 | 56.30 | 56.30 | 56.25 | 56.25 | -1.316% | 2 | 142 | -57.156% |
| 2026-09-10 | 57.00 | 57.00 | 57.00 | 57.00 | -8.390% | 2 | 142 | -57.719% |
| 2026-09-04 | 62.22 | 62.22 | 62.22 | 62.22 | -7.754% | 10 | 142 | -61.266% |
| 2026-09-03 | 67.45 | 67.45 | 67.45 | 67.45 | +20.446% | 1 | 143 | -64.270% |
| 2026-09-01 | 57.75 | 57.75 | 56.00 | 56.00 | -11.950% | 2 | 141 | -56.964% |
| 2026-08-31 | 64.00 | 64.00 | 63.00 | 63.60 | -3.636% | 4 | 140 | -62.107% |
| 2026-08-28 | 75.00 | 75.00 | 66.00 | 66.00 | -14.286% | 10 | 135 | -63.485% |
| 2026-08-26 | 79.00 | 79.00 | 77.00 | 77.00 | -1.911% | 3 | 134 | -68.701% |
| 2026-08-21 | 77.50 | 78.50 | 77.50 | 78.50 | +11.300% | 2 | 133 | -69.299% |
| 2026-08-20 | 70.53 | 70.53 | 70.53 | 70.53 | -0.662% | 1 | 134 | -65.830% |
| 2026-08-19 | 66.00 | 71.00 | 66.00 | 71.00 | +22.414% | 8 | 135 | -66.056% |
| 2026-08-18 | 61.00 | 61.00 | 58.00 | 58.00 | -9.375% | 4 | 132 | -58.448% |
| 2026-08-17 | 62.00 | 64.00 | 62.00 | 64.00 | +5.855% | 3 | 135 | -62.344% |
| 2026-08-14 | 60.80 | 60.80 | 60.46 | 60.46 | +4.241% | 6 | 131 | -60.139% |
| 2026-08-13 | 60.00 | 60.00 | 58.00 | 58.00 | -11.518% | 3 | 130 | -58.448% |
| 2026-08-12 | 64.01 | 65.55 | 64.01 | 65.55 | +9.250% | 5 | 131 | -63.234% |
| 2026-08-11 | 61.00 | 61.00 | 60.00 | 60.00 | -4.000% | 2 | 130 | -59.833% |
| 2026-08-10 | 62.50 | 62.50 | 62.50 | 62.50 | +4.167% | 1 | 130 | -61.440% |
| 2026-08-07 | 59.60 | 60.00 | 59.60 | 60.00 | +17.647% | 2 | 130 | -59.833% |
| 2026-08-06 | 53.00 | 53.00 | 50.00 | 51.00 | +33.333% | 9 | 123 | -52.745% |
| 2026-07-31 | 38.50 | 38.50 | 38.25 | 38.25 | -9.360% | 100 | 126 | -36.993% |
| 2026-07-29 | 42.20 | 42.20 | 42.20 | 42.20 | -10.460% | 100 | 26 | -42.891% |
| 2026-07-22 | 46.20 | 47.19 | 46.20 | 47.13 | +21.469% | 4 | 23 | -48.865% |
| 2026-07-20 | 38.80 | 38.80 | 38.80 | 38.80 | +1.173% | 2 | 21 | -37.887% |
| 2026-07-13 | 39.03 | 39.03 | 38.35 | 38.35 | -7.590% | 2 | 20 | -37.158% |
| 2026-07-08 | 41.50 | 41.50 | 41.50 | 41.50 | -8.186% | 1 | 19 | -41.928% |
| 2026-07-01 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 1 | 18 | -46.681% |
| 2026-06-26 | 45.00 | 45.20 | 45.00 | 45.20 | -5.814% | 3 | 15 | -46.681% |
| 2026-06-23 | 47.99 | 47.99 | 47.99 | 47.99 | -10.466% | 1 | 14 | -49.781% |
| 2026-06-12 | 53.60 | 53.60 | 53.60 | 53.60 | -15.230% | 1 | 13 | -55.037% |
| 2026-06-08 | 64.00 | 64.00 | 63.23 | 63.23 | -14.438% | 3 | 12 | -61.885% |
| 2026-06-04 | 74.63 | 74.63 | 73.90 | 73.90 | +2.497% | 4 | 9 | -67.388% |
| 2026-06-03 | 72.00 | 72.10 | 72.00 | 72.10 | -7.088% | 2 | 9 | -66.574% |
| 2026-05-20 | 76.30 | 77.60 | 76.30 | 77.60 | +1.173% | 4 | 9 | -68.943% |
| 2026-05-19 | 76.50 | 76.70 | 76.50 | 76.70 | -7.210% | 2 | 9 | -68.579% |
| 2026-05-15 | 83.95 | 83.95 | 82.66 | 82.66 | -14.519% | 2 | 7 | -70.844% |
| 2026-05-07 | 96.70 | 96.70 | 96.70 | 96.70 | +16.128% | 1 | 7 | -75.078% |
| 2026-05-05 | 84.60 | 84.60 | 82.98 | 83.27 | +0.084% | 3 | 6 | -71.058% |
| 2026-05-04 | 83.36 | 84.06 | 83.20 | 83.20 | -23.318% | 5 | 7 | -71.034% |
| 2026-04-17 | 108.50 | 108.50 | 108.50 | 108.50 | -0.166% | 1 | 2 | -77.788% |
| 2026-04-14 | 108.68 | 108.68 | 108.68 | 108.68 | +1.098% | 1 | 2 | -77.825% |
| 2026-04-09 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000% | 1 | 1 | -77.581% |