GLD270331C00355000
GLD Mar 31 2027 355.00 Call
optionOPRA
EODNov 3, 2026
26.23USD-5.546%(-1.54)4Vol298OI
GLD270331C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 27.05 | 27.05 | 26.23 | 26.23 | -5.546% | 4 | 299 | 0.000% |
| 2026-11-02 | 27.30 | 27.77 | 27.30 | 27.77 | +15.612% | 4 | 302 | -5.546% |
| 2026-10-30 | 25.56 | 25.90 | 24.02 | 24.02 | -27.322% | 13 | 293 | +9.201% |
| 2026-10-28 | 33.05 | 33.05 | 33.05 | 33.05 | -23.229% | 1 | 293 | -20.635% |
| 2026-10-16 | 43.35 | 43.45 | 43.05 | 43.05 | +5.515% | 174 | 122 | -39.071% |
| 2026-10-08 | 40.75 | 40.80 | 40.75 | 40.80 | +4.615% | 2 | 124 | -35.711% |
| 2026-10-07 | 38.55 | 39.00 | 38.55 | 39.00 | -8.772% | 8 | 121 | -32.744% |
| 2026-10-02 | 41.95 | 42.75 | 41.95 | 42.75 | +1.786% | 2 | 120 | -38.643% |
| 2026-09-28 | 42.58 | 42.59 | 42.00 | 42.00 | -19.122% | 230 | 237 | -37.548% |
| 2026-09-24 | 51.93 | 51.93 | 51.93 | 51.93 | -4.047% | 1 | 236 | -49.490% |
| 2026-09-23 | 54.14 | 54.14 | 54.12 | 54.12 | -4.550% | 10 | 226 | -51.534% |
| 2026-09-15 | 55.90 | 56.70 | 55.90 | 56.70 | -31.472% | 217 | 32 | -53.739% |
| 2026-08-21 | 82.94 | 82.96 | 82.73 | 82.74 | +33.237% | 10 | 32 | -68.298% |
| 2026-08-13 | 62.10 | 62.10 | 62.10 | 62.10 | -8.944% | 3 | 35 | -57.762% |
| 2026-08-12 | 68.20 | 68.20 | 68.20 | 68.20 | +11.620% | 1 | 34 | -61.540% |
| 2026-08-10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.229% | 2 | 36 | -57.070% |
| 2026-08-07 | 61.84 | 61.88 | 61.83 | 61.86 | +9.448% | 10 | 26 | -57.598% |
| 2026-08-06 | 56.47 | 56.52 | 56.47 | 56.52 | +31.046% | 10 | 32 | -53.592% |
| 2026-08-04 | 43.13 | 43.13 | 43.13 | 43.13 | -0.162% | 10 | 22 | -39.184% |
| 2026-07-24 | 43.20 | 43.20 | 43.20 | 43.20 | -14.472% | 1 | 22 | -39.282% |
| 2026-07-22 | 50.56 | 50.56 | 50.51 | 50.51 | +23.195% | 10 | 17 | -48.070% |
| 2026-07-16 | 41.00 | 41.00 | 41.00 | 41.00 | -13.136% | 1 | 16 | -36.024% |
| 2026-07-10 | 47.20 | 47.20 | 47.20 | 47.20 | -3.673% | 2 | 16 | -44.428% |
| 2026-07-09 | 49.00 | 49.00 | 49.00 | 49.00 | +3.814% | 2 | 18 | -46.469% |
| 2026-07-08 | 47.20 | 47.20 | 47.20 | 47.20 | +6.546% | 2 | 20 | -44.428% |
| 2026-06-30 | 44.30 | 44.30 | 44.30 | 44.30 | -3.275% | 1 | 21 | -40.790% |
| 2026-06-25 | 45.30 | 45.80 | 45.30 | 45.80 | -27.999% | 9 | 12 | -42.729% |
| 2026-06-09 | 63.61 | 63.61 | 63.61 | 63.61 | -5.693% | 3 | 9 | -58.764% |
| 2026-06-05 | 67.45 | 67.45 | 67.45 | 67.45 | -37.977% | 2 | 7 | -61.112% |
| 2026-04-09 | 108.75 | 108.75 | 108.75 | 108.75 | +2.594% | 1 | 7 | -75.880% |
| 2026-04-08 | 106.00 | 106.00 | 106.00 | 106.00 | +3.667% | 4 | 7 | -75.255% |
| 2026-04-02 | 104.45 | 104.45 | 102.25 | 102.25 | -8.337% | 2 | 1 | -74.347% |
| 2026-04-01 | 111.55 | 111.55 | 111.55 | 111.55 | 0.000% | 1 | 0 | -76.486% |