GLD270331C00345000
GLD Mar 31 2027 345.00 Call
optionOPRA
EODNov 2, 2026
34.40USD+14.858%(+4.45)1Vol25OI
GLD270331C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.40 | 34.40 | 34.40 | 34.40 | +14.858% | 1 | 25 | 0.000% |
| 2026-10-30 | 30.09 | 30.09 | 29.79 | 29.95 | -19.791% | 9 | 21 | +14.858% |
| 2026-10-23 | 37.24 | 37.34 | 37.24 | 37.34 | -18.293% | 10 | 29 | -7.874% |
| 2026-10-20 | 45.70 | 45.70 | 45.70 | 45.70 | -7.770% | 1 | 28 | -24.726% |
| 2026-10-16 | 52.20 | 52.20 | 49.44 | 49.55 | -5.204% | 12 | 17 | -30.575% |
| 2026-10-01 | 52.27 | 52.27 | 52.27 | 52.27 | +4.876% | 10 | 18 | -34.188% |
| 2026-09-28 | 49.85 | 49.85 | 49.84 | 49.84 | -26.163% | 10 | 8 | -30.979% |
| 2026-09-22 | 67.50 | 67.50 | 67.50 | 67.50 | -3.983% | 1 | 7 | -49.037% |
| 2026-09-18 | 70.30 | 70.30 | 70.30 | 70.30 | +36.638% | 1 | 7 | -51.067% |
| 2026-07-15 | 49.37 | 51.89 | 49.04 | 51.45 | -3.217% | 4 | 8 | -33.139% |
| 2026-07-08 | 52.92 | 53.16 | 52.92 | 53.16 | +4.543% | 2 | 7 | -35.290% |
| 2026-06-24 | 50.85 | 50.85 | 50.85 | 50.85 | -40.387% | 1 | 7 | -32.350% |
| 2026-06-04 | 85.30 | 85.30 | 85.30 | 85.30 | -22.560% | 1 | 7 | -59.672% |
| 2026-05-08 | 110.15 | 110.15 | 110.15 | 110.15 | +16.131% | 1 | 7 | -68.770% |
| 2026-05-05 | 94.77 | 94.85 | 94.77 | 94.85 | -11.504% | 2 | 6 | -63.732% |
| 2026-04-21 | 107.18 | 107.18 | 107.18 | 107.18 | 0.000% | 5 | 0 | -67.904% |