GLD270331C00340000
GLD Mar 31 2027 340.00 Call
optionOPRA
InactiveOct 14, 2026
48.80USD-10.541%(-5.75)2Vol38OI
GLD270331C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 48.35 | 48.80 | 48.35 | 48.80 | -10.541% | 2 | 37 | 0.000% |
| 2026-10-12 | 54.50 | 54.55 | 54.50 | 54.55 | -4.029% | 6 | 34 | -10.541% |
| 2026-10-09 | 56.84 | 56.84 | 56.84 | 56.84 | +3.439% | 2 | 34 | -14.145% |
| 2026-10-01 | 55.00 | 55.00 | 54.90 | 54.95 | -23.007% | 13 | 26 | -11.192% |
| 2026-09-21 | 71.37 | 71.37 | 71.37 | 71.37 | -15.788% | 1 | 27 | -31.624% |
| 2026-09-03 | 84.75 | 84.75 | 84.75 | 84.75 | -10.902% | 1 | 26 | -42.419% |
| 2026-08-26 | 95.12 | 95.12 | 95.12 | 95.12 | +24.016% | 1 | 26 | -48.696% |
| 2026-08-14 | 76.70 | 76.70 | 76.70 | 76.70 | -2.417% | 1 | 27 | -36.375% |
| 2026-08-11 | 78.60 | 78.60 | 78.60 | 78.60 | +16.186% | 1 | 26 | -37.913% |
| 2026-08-05 | 67.65 | 67.65 | 67.65 | 67.65 | +13.260% | 15 | 11 | -27.864% |
| 2026-07-02 | 59.73 | 59.73 | 59.73 | 59.73 | +0.981% | 5 | 15 | -18.299% |
| 2026-07-01 | 59.15 | 59.15 | 59.15 | 59.15 | +13.379% | 5 | 11 | -17.498% |
| 2026-06-24 | 55.41 | 55.41 | 52.17 | 52.17 | -25.365% | 3 | 11 | -6.460% |
| 2026-06-12 | 69.90 | 69.90 | 69.90 | 69.90 | +0.939% | 5 | 16 | -30.186% |
| 2026-06-11 | 59.98 | 69.25 | 59.98 | 69.25 | -13.188% | 7 | 9 | -29.531% |
| 2026-06-05 | 79.77 | 79.77 | 79.77 | 79.77 | -17.345% | 2 | 7 | -38.824% |
| 2026-05-29 | 97.55 | 97.55 | 96.51 | 96.51 | +2.181% | 2 | 9 | -49.435% |
| 2026-05-26 | 94.45 | 94.45 | 94.45 | 94.45 | +1.027% | 1 | 8 | -48.332% |
| 2026-05-21 | 93.49 | 93.49 | 93.49 | 93.49 | -19.613% | 1 | 7 | -47.802% |
| 2026-04-22 | 116.30 | 116.30 | 116.30 | 116.30 | +0.259% | 2 | 7 | -58.040% |
| 2026-04-21 | 116.00 | 116.00 | 116.00 | 116.00 | -3.934% | 5 | 3 | -57.931% |
| 2026-04-09 | 120.75 | 120.75 | 120.75 | 120.75 | +3.916% | 1 | 3 | -59.586% |
| 2026-04-02 | 116.20 | 116.20 | 116.20 | 116.20 | 0.000% | 2 | 0 | -58.003% |