GLD270331C00335000
GLD Mar 31 2027 335.00 Call
optionOPRA
EODOct 30, 2026
36.60USD-23.988%(-11.55)12Vol53OI
GLD270331C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.48 | 39.48 | 36.54 | 36.60 | -23.988% | 12 | 55 | 0.000% |
| 2026-10-27 | 48.15 | 48.15 | 48.15 | 48.15 | +7.526% | 1 | 56 | -23.988% |
| 2026-10-23 | 44.48 | 44.78 | 44.48 | 44.78 | -6.708% | 10 | 52 | -18.267% |
| 2026-10-22 | 48.00 | 48.00 | 48.00 | 48.00 | -14.209% | 1 | 51 | -23.750% |
| 2026-10-19 | 55.95 | 55.95 | 55.95 | 55.95 | -47.017% | 1 | 51 | -34.584% |
| 2026-08-24 | 105.60 | 105.60 | 105.60 | 105.60 | +17.976% | 5 | 51 | -65.341% |
| 2026-08-19 | 89.51 | 89.51 | 89.51 | 89.51 | +4.081% | 1 | 51 | -59.111% |
| 2026-08-12 | 86.00 | 86.00 | 86.00 | 86.00 | +50.877% | 40 | 51 | -57.442% |
| 2026-07-23 | 57.00 | 57.00 | 57.00 | 57.00 | -2.880% | 40 | 11 | -35.789% |
| 2026-07-15 | 58.81 | 58.81 | 58.69 | 58.69 | -39.520% | 4 | 10 | -37.638% |
| 2026-05-19 | 97.04 | 97.04 | 97.04 | 97.04 | -5.612% | 1 | 9 | -62.284% |
| 2026-05-15 | 102.81 | 102.81 | 102.81 | 102.81 | -2.642% | 1 | 8 | -64.400% |
| 2026-05-05 | 105.60 | 105.60 | 105.60 | 105.60 | +4.451% | 1 | 8 | -65.341% |
| 2026-05-04 | 101.10 | 101.10 | 101.10 | 101.10 | -8.341% | 1 | 7 | -63.798% |
| 2026-05-01 | 110.30 | 110.30 | 110.30 | 110.30 | +7.035% | 1 | 5 | -66.818% |
| 2026-04-28 | 103.05 | 103.05 | 103.05 | 103.05 | 0.000% | 5 | 5 | -64.483% |