GLD270331C00330000
GLD Mar 31 2027 330.00 Call
optionOPRA
InactiveSep 9, 2026
83.95USD-21.025%(-22.35)1Vol7OI
GLD270331C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 83.95 | 83.95 | 83.95 | 83.95 | -21.025% | 1 | 6 | 0.000% |
| 2026-08-21 | 106.30 | 106.30 | 106.30 | 106.30 | +44.626% | 1 | 6 | -21.025% |
| 2026-08-06 | 73.50 | 73.50 | 73.50 | 73.50 | +19.609% | 1 | 7 | +14.218% |
| 2026-08-04 | 61.45 | 61.45 | 61.45 | 61.45 | -3.683% | 1 | 6 | +36.615% |
| 2026-07-29 | 63.80 | 63.80 | 63.80 | 63.80 | +2.986% | 1 | 7 | +31.583% |
| 2026-07-27 | 61.95 | 61.95 | 61.95 | 61.95 | -1.038% | 1 | 6 | +35.513% |
| 2026-07-21 | 62.60 | 62.60 | 62.60 | 62.60 | +8.870% | 2 | 8 | +34.105% |
| 2026-07-16 | 57.50 | 57.50 | 57.50 | 57.50 | -7.497% | 2 | 7 | +46.000% |
| 2026-07-15 | 62.31 | 62.31 | 62.16 | 62.16 | -15.313% | 2 | 7 | +35.055% |
| 2026-06-22 | 73.28 | 73.40 | 73.28 | 73.40 | -26.357% | 6 | 11 | +14.373% |
| 2026-06-02 | 99.67 | 99.67 | 99.67 | 99.67 | +2.467% | 1 | 11 | -15.772% |
| 2026-06-01 | 97.27 | 97.27 | 97.27 | 97.27 | -3.741% | 1 | 10 | -13.694% |
| 2026-05-28 | 93.60 | 101.05 | 93.60 | 101.05 | -0.198% | 3 | 7 | -16.922% |
| 2026-05-20 | 100.75 | 101.25 | 99.60 | 101.25 | -7.110% | 4 | 3 | -17.086% |
| 2026-05-05 | 109.00 | 109.00 | 109.00 | 109.00 | +2.637% | 1 | 3 | -22.982% |
| 2026-04-29 | 106.20 | 106.20 | 106.20 | 106.20 | -12.607% | 1 | 2 | -20.951% |
| 2026-04-23 | 121.52 | 121.52 | 121.52 | 121.52 | -0.434% | 2 | 1 | -30.917% |
| 2026-04-02 | 123.35 | 123.55 | 122.05 | 122.05 | 0.000% | 3 | 0 | -31.217% |