GLD270331C00325000
GLD Mar 31 2027 325.00 Call
optionOPRA
EODOct 30, 2026
44.10USD-18.934%(-10.30)2Vol4OI
GLD270331C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.50 | 44.50 | 44.10 | 44.10 | -18.934% | 2 | 3 | 0.000% |
| 2026-10-26 | 54.40 | 54.40 | 54.40 | 54.40 | -31.139% | 1 | 2 | -18.934% |
| 2026-09-14 | 79.00 | 79.00 | 79.00 | 79.00 | +18.904% | 1 | 2 | -44.177% |
| 2026-07-21 | 66.44 | 66.44 | 66.44 | 66.44 | -21.835% | 1 | 2 | -33.624% |
| 2026-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | +16.438% | 1 | 2 | -48.118% |
| 2026-06-10 | 73.00 | 73.00 | 73.00 | 73.00 | -41.600% | 1 | 1 | -39.589% |
| 2026-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | -7.565% | 1 | 2 | -64.720% |
| 2026-04-20 | 135.23 | 135.23 | 135.23 | 135.23 | +7.385% | 1 | 2 | -67.389% |
| 2026-04-02 | 125.93 | 125.93 | 125.93 | 125.93 | 0.000% | 1 | 0 | -64.981% |