GLD270331C00320000
GLD Mar 31 2027 320.00 Call
optionOPRA
EODNov 2, 2026
52.76USD+6.371%(+3.16)1Vol15OI
GLD270331C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 52.76 | 52.76 | 52.76 | 52.76 | +6.371% | 1 | 15 | 0.000% |
| 2026-10-30 | 49.60 | 49.60 | 49.60 | 49.60 | -15.445% | 1 | 14 | +6.371% |
| 2026-10-26 | 58.66 | 58.66 | 58.66 | 58.66 | -16.759% | 2 | 12 | -10.058% |
| 2026-10-05 | 70.47 | 70.47 | 70.47 | 70.47 | -23.610% | 1 | 13 | -25.131% |
| 2026-09-09 | 92.25 | 92.25 | 92.25 | 92.25 | +35.742% | 1 | 13 | -42.808% |
| 2026-07-15 | 67.86 | 67.96 | 67.86 | 67.96 | -12.805% | 2 | 12 | -22.366% |
| 2026-07-07 | 77.94 | 77.94 | 77.94 | 77.94 | +0.064% | 21 | 23 | -32.307% |
| 2026-06-23 | 77.00 | 77.89 | 77.00 | 77.89 | -10.161% | 2 | 22 | -32.263% |
| 2026-06-18 | 86.70 | 86.70 | 86.70 | 86.70 | -9.527% | 1 | 21 | -39.146% |
| 2026-06-15 | 95.83 | 95.83 | 95.83 | 95.83 | +23.652% | 1 | 22 | -44.944% |
| 2026-06-10 | 77.50 | 77.50 | 77.50 | 77.50 | -18.421% | 1 | 21 | -31.923% |
| 2026-06-08 | 95.00 | 95.00 | 95.00 | 95.00 | -27.086% | 21 | 11 | -44.463% |
| 2026-04-23 | 130.29 | 130.29 | 130.29 | 130.29 | 0.000% | 11 | 11 | -59.506% |