GLD270331C00315000
GLD Mar 31 2027 315.00 Call
optionOPRA
EODNov 2, 2026
57.20USD-44.113%(-45.15)1Vol4OI
GLD270331C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 57.20 | 57.20 | 57.20 | 57.20 | -44.113% | 1 | 4 | 0.000% |
| 2026-08-12 | 102.35 | 102.35 | 102.35 | 102.35 | +39.651% | 1 | 4 | -44.113% |
| 2026-07-21 | 73.29 | 73.29 | 73.29 | 73.29 | +4.149% | 1 | 3 | -21.954% |
| 2026-06-24 | 70.58 | 70.58 | 70.37 | 70.37 | -10.516% | 2 | 1 | -18.715% |
| 2026-06-11 | 79.09 | 79.09 | 78.64 | 78.64 | 0.000% | 2 | 0 | -27.263% |