GLD270331C00310000
GLD Mar 31 2027 310.00 Call
optionOPRA
EODOct 30, 2026
58.18USD-13.513%(-9.09)1Vol14OI
GLD270331C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.18 | 58.18 | 58.18 | 58.18 | -13.513% | 1 | 14 | 0.000% |
| 2026-10-29 | 67.27 | 67.27 | 67.27 | 67.27 | -16.642% | 1 | 13 | -13.513% |
| 2026-10-13 | 80.70 | 80.70 | 80.70 | 80.70 | +3.462% | 1 | 13 | -27.906% |
| 2026-10-08 | 78.00 | 78.00 | 78.00 | 78.00 | -1.015% | 1 | 13 | -25.410% |
| 2026-10-05 | 78.80 | 78.80 | 78.80 | 78.80 | -5.629% | 1 | 12 | -26.168% |
| 2026-10-02 | 83.50 | 83.50 | 83.50 | 83.50 | -11.547% | 1 | 12 | -30.323% |
| 2026-09-14 | 93.78 | 94.40 | 93.78 | 94.40 | -10.943% | 5 | 15 | -38.369% |
| 2026-08-12 | 106.00 | 106.00 | 106.00 | 106.00 | +4.950% | 4 | 15 | -45.113% |
| 2026-08-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000% | 1 | 15 | -42.396% |
| 2026-08-07 | 101.00 | 101.00 | 101.00 | 101.00 | +12.098% | 1 | 14 | -42.396% |
| 2026-08-05 | 88.35 | 90.10 | 88.35 | 90.10 | +19.464% | 2 | 13 | -35.427% |
| 2026-07-31 | 75.42 | 75.42 | 75.42 | 75.42 | +4.128% | 1 | 13 | -22.859% |
| 2026-07-29 | 73.10 | 73.10 | 72.43 | 72.43 | -0.713% | 2 | 12 | -19.674% |
| 2026-07-17 | 73.50 | 73.50 | 72.95 | 72.95 | -18.791% | 6 | 12 | -20.247% |
| 2026-06-22 | 89.73 | 89.83 | 89.73 | 89.83 | -12.617% | 6 | 6 | -35.233% |
| 2026-06-16 | 102.80 | 102.80 | 102.80 | 102.80 | -0.791% | 2 | 7 | -43.405% |
| 2026-06-15 | 103.62 | 103.62 | 103.62 | 103.62 | +28.132% | 5 | 7 | -43.853% |
| 2026-06-11 | 80.80 | 80.87 | 80.80 | 80.87 | -4.836% | 4 | 11 | -28.057% |
| 2026-06-10 | 90.00 | 90.00 | 84.98 | 84.98 | -32.016% | 2 | 9 | -31.537% |
| 2026-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | -9.747% | 1 | 9 | -53.456% |
| 2026-04-23 | 138.50 | 138.50 | 138.50 | 138.50 | -9.477% | 1 | 8 | -57.993% |
| 2026-04-17 | 153.00 | 153.00 | 153.00 | 153.00 | +2.204% | 1 | 7 | -61.974% |
| 2026-04-15 | 149.70 | 149.70 | 149.70 | 149.70 | +1.837% | 1 | 6 | -61.136% |
| 2026-04-14 | 147.00 | 147.00 | 147.00 | 147.00 | +1.100% | 1 | 5 | -60.422% |
| 2026-04-08 | 145.40 | 145.40 | 145.40 | 145.40 | +5.362% | 1 | 4 | -59.986% |
| 2026-04-06 | 138.00 | 138.00 | 138.00 | 138.00 | -0.969% | 1 | 3 | -57.841% |
| 2026-04-02 | 139.35 | 139.35 | 139.35 | 139.35 | 0.000% | 2 | 0 | -58.249% |