GLD270331C00305000
GLD Mar 31 2027 305.00 Call
optionOPRA
EODNov 2, 2026
66.07USD-23.353%(-20.13)1Vol16OI
GLD270331C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.07 | 66.07 | 66.07 | 66.07 | -23.353% | 1 | 16 | 0.000% |
| 2026-10-01 | 86.20 | 86.20 | 86.20 | 86.20 | -16.359% | 15 | 2 | -23.353% |
| 2026-09-17 | 103.10 | 103.10 | 103.05 | 103.06 | +14.766% | 3 | 1 | -35.892% |
| 2026-06-10 | 89.80 | 89.80 | 89.80 | 89.80 | -17.120% | 1 | 1 | -26.425% |
| 2026-06-05 | 108.35 | 108.35 | 108.35 | 108.35 | 0.000% | 1 | 0 | -39.022% |